Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,150 |
19 Nov 2019 | USD | 0.7 | 0.85 | 0.7 | 0.85 | 0.85 | +0.21 (+32.81%) | 1,725 |
18 Nov 2019 | USD | 1 | 1 | 0.64 | 0.64 | 0.64 | -0.3 (-31.91%) | 1,292 |
15 Nov 2019 | USD | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | +0.11 (+13.25%) | 200 |
14 Nov 2019 | USD | 0.64 | 0.83 | 0.64 | 0.83 | 0.83 | -0.03 (-3.49%) | 1,200 |
13 Nov 2019 | USD | 0.86 | 0.91 | 0.64 | 0.86 | 0.86 | +0.16 (+22.86%) | 1,300 |
12 Nov 2019 | USD | 0.6999 | 0.905 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 5,300 |
11 Nov 2019 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.05 (+7.68%) | 2,400 |
8 Nov 2019 | USD | 0.711 | 0.94 | 0.65 | 0.6501 | 0.6501 | -0.23 (-26.12%) | 578 |
7 Nov 2019 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.08 (+10%) | 2,100 |
6 Nov 2019 | USD | 0.895 | 0.895 | 0.8 | 0.8 | 0.8 | -0.18 (-18.37%) | 2,500 |
5 Nov 2019 | USD | 1 | 1 | 0.8 | 0.98 | 0.98 | -0.52 (-34.67%) | 5,674 |
4 Nov 2019 | USD | 1.25 | 1.5 | 1 | 1.5 | 1.5 | +0.49 (+48.51%) | 340 |
1 Nov 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.18 (+21.69%) | 100 |
31 Oct 2019 | USD | 1.0599 | 1.06 | 0.671 | 0.83 | 0.83 | -0.13 (-13.54%) | 1,500 |
30 Oct 2019 | USD | 0.8405 | 0.96 | 0.671 | 0.96 | 0.96 | 0.0 (0.0%) | 2,100 |
29 Oct 2019 | USD | 0.67 | 0.96 | 0.67 | 0.96 | 0.96 | -0.04 (-4%) | 240 |
28 Oct 2019 | USD | 1 | 1 | 0.67 | 1 | 1 | +0.325 (+48.15%) | 1,300 |
25 Oct 2019 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.02 (-2.88%) | 1,000 |
24 Oct 2019 | USD | 1 | 1.25 | 0.695 | 0.695 | 0.695 | -0.055 (-7.33%) | 2,500 |
23 Oct 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.108 (-12.59%) | 500 |
22 Oct 2019 | USD | 0.6201 | 0.858 | 0.6201 | 0.858 | 0.858 | +0.068 (+8.61%) | 1,100 |
21 Oct 2019 | USD | 0.6301 | 0.79 | 0.6301 | 0.79 | 0.79 | -0.11 (-12.21%) | 1,130 |
18 Oct 2019 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | -0 (-0.01%) | 100 |
15 Oct 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.025 (+2.86%) | 150 |
14 Oct 2019 | USD | 0.95 | 0.95 | 0.6201 | 0.875 | 0.875 | -0.025 (-2.78%) | 400 |
11 Oct 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,010 |
10 Oct 2019 | USD | 0.8999 | 0.9 | 0.8999 | 0.9 | 0.9 | +0.05 (+5.88%) | 400 |