Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 235 |
8 Oct 2019 | USD | 0.7601 | 0.9 | 0.7601 | 0.9 | 0.9 | +0.1 (+12.50%) | 685 |
7 Oct 2019 | USD | 0.95 | 0.95 | 0.6201 | 0.8 | 0.8 | -0.03 (-3.61%) | 1,500 |
4 Oct 2019 | USD | 0.8299 | 0.83 | 0.725 | 0.83 | 0.83 | 0.0 (0.0%) | 3,200 |
3 Oct 2019 | USD | 0.8299 | 0.83 | 0.7 | 0.83 | 0.83 | +0.13 (+18.57%) | 6,000 |
2 Oct 2019 | USD | 0.9 | 0.9 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 25,515 |
1 Oct 2019 | USD | 0.7 | 0.7 | 0.6201 | 0.7 | 0.7 | +0.08 (+12.89%) | 1,585 |
30 Sep 2019 | USD | 0.6 | 0.841 | 0.6 | 0.6201 | 0.6201 | -0.25 (-28.72%) | 8,400 |
27 Sep 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.13 (+17.57%) | 100 |
26 Sep 2019 | USD | 0.83 | 0.83 | 0.67 | 0.74 | 0.74 | -0.148 (-16.67%) | 7,050 |
25 Sep 2019 | USD | 0.7 | 0.888 | 0.7 | 0.888 | 0.888 | +0.028 (+3.26%) | 11,100 |
24 Sep 2019 | USD | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | +0.01 (+1.18%) | 700 |
23 Sep 2019 | USD | 0.8899 | 0.8899 | 0.8 | 0.85 | 0.85 | -0.04 (-4.48%) | 9,631 |
20 Sep 2019 | USD | 0.89 | 0.89 | 0.8 | 0.8899 | 0.8899 | -0.01 (-1.12%) | 805 |
19 Sep 2019 | USD | 1.2 | 1.2 | 0.7 | 0.9 | 0.9 | 0.0 (0.0%) | 3,815 |
18 Sep 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.96 | 0.96 | 0.695 | 0.9 | 0.9 | -0.05 (-5.26%) | 3,790 |
16 Sep 2019 | USD | 0.815 | 0.95 | 0.69 | 0.95 | 0.95 | +0.219 (+29.96%) | 9,310 |
13 Sep 2019 | USD | 1 | 1 | 0.73 | 0.731 | 0.731 | -0.099 (-11.93%) | 17,244 |
12 Sep 2019 | USD | 0.9 | 0.9 | 0.75 | 0.83 | 0.83 | -0 (-0.01%) | 14,469 |
11 Sep 2019 | USD | 0.91 | 0.9745 | 0.8301 | 0.8301 | 0.8301 | -0.173 (-17.28%) | 5,500 |
10 Sep 2019 | USD | 1.5 | 1.5 | 1 | 1.0035 | 1.0035 | -0.246 (-19.72%) | 4,430 |
9 Sep 2019 | USD | 1.55 | 1.85 | 1.25 | 1.25 | 1.25 | -0.7 (-35.90%) | 5,250 |
6 Sep 2019 | USD | 2.5 | 2.7 | 1.25 | 1.95 | 1.95 | +0.12 (+6.56%) | 23,733 |
5 Sep 2019 | USD | 2 | 2.75 | 1.8 | 1.83 | 1.83 | -0.97 (-34.64%) | 2,600 |
4 Sep 2019 | USD | 2.55 | 2.85 | 2 | 2.8 | 2.8 | -0.05 (-1.75%) | 1,500 |
3 Sep 2019 | USD | 4.6 | 4.7 | 2.25 | 2.85 | 2.85 | +0.3 (+11.76%) | 4,470 |
2 Sep 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 5.15 | 5.15 | 2.55 | 2.55 | 2.55 | -2.55 (-50%) | 2,150 |
29 Aug 2019 | USD | 4.76 | 6.24 | 4.5 | 5.1 | 5.1 | -0.02 (-0.39%) | 3,107 |