Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 1.3 | 1.3 | 1.255 | 1.255 | 1.255 | -0.045 (-3.46%) | 530 |
16 Jul 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.15 (+13.04%) | 200 |
12 Jul 2019 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | -0.15 (-11.54%) | 400 |
11 Jul 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
10 Jul 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 300 |
9 Jul 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 400 |
8 Jul 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 500 |
4 Jul 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.47 (+60.26%) | 300 |
2 Jul 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.47 (-37.60%) | 1,000 |
1 Jul 2019 | USD | 1 | 1.25 | 1 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,190 |
28 Jun 2019 | USD | 1.37 | 1.37 | 0.7 | 1.3 | 1.3 | +0.3 (+30%) | 1,540 |
27 Jun 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.36 (-26.47%) | 150 |
26 Jun 2019 | USD | 1.36 | 1.36 | 1 | 1.36 | 1.36 | 0.0 (0.0%) | 400 |
25 Jun 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 1.35 | 1.36 | 1 | 1.36 | 1.36 | +0.07 (+5.43%) | 800 |
21 Jun 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 1.2 | 1.3 | 1 | 1.29 | 1.29 | +0.1 (+8.40%) | 1,490 |
19 Jun 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.19 (+19%) | 200 |
18 Jun 2019 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.15 (-13.04%) | 820 |
17 Jun 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.99 | 1.15 | 0.99 | 1.15 | 1.15 | +0.21 (+22.34%) | 500 |