Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.391 | 0.6 | 0.391 | 0.6 | 0.6 | 0.0 (0.0%) | 1,500 |
5 Mar 2019 | USD | 0.576 | 0.6 | 0.576 | 0.6 | 0.6 | 0.0 (0.0%) | 600 |
4 Mar 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 100 |
1 Mar 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 2,000 |
18 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.05 (+8.33%) | 1,000 |
13 Feb 2019 | USD | 0.55 | 0.6 | 0.54 | 0.6 | 0.6 | +0.05 (+9.09%) | 8,200 |
12 Feb 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 1,000 |
11 Feb 2019 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.02 (+3.81%) | 700 |
8 Feb 2019 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.015 (+2.94%) | 2,250 |
7 Feb 2019 | USD | 0.25 | 0.51 | 0.25 | 0.51 | 0.51 | +0.06 (+13.33%) | 1,500 |
6 Feb 2019 | USD | 0.6 | 0.6 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 5,800 |
5 Feb 2019 | USD | 0.1 | 0.51 | 0.1 | 0.51 | 0.51 | 0.0 (0.0%) | 27,350 |