Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 1.04 | 1.04 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 9,897 |
11 Dec 2020 | USD | 1 | 1.04 | 0.99 | 1.04 | 1.04 | +0.04 (+4%) | 3,818 |
10 Dec 2020 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.08 (-7.41%) | 9,625 |
9 Dec 2020 | USD | 1.04 | 1.08 | 0.95 | 1.08 | 1.08 | +0.04 (+3.85%) | 13,964 |
8 Dec 2020 | USD | 1.03 | 1.1 | 0.95 | 1.04 | 1.04 | +0.01 (+0.97%) | 21,422 |
7 Dec 2020 | USD | 1.12 | 1.13 | 1.03 | 1.03 | 1.03 | -0.09 (-8.04%) | 21,566 |
4 Dec 2020 | USD | 1.06 | 1.12 | 1.04 | 1.12 | 1.12 | +0.06 (+5.66%) | 10,915 |
3 Dec 2020 | USD | 1.09 | 1.14 | 1.03 | 1.06 | 1.06 | -0.03 (-2.75%) | 15,978 |
2 Dec 2020 | USD | 1.19 | 1.19 | 1.07 | 1.09 | 1.09 | +0.013 (+1.16%) | 13,315 |
1 Dec 2020 | USD | 1.05 | 1.09 | 1.03 | 1.0775 | 1.0775 | -0.022 (-2.05%) | 11,440 |
30 Nov 2020 | USD | 1.07 | 1.1 | 1.03 | 1.1 | 1.1 | +0.03 (+2.80%) | 13,122 |
27 Nov 2020 | USD | 1.1 | 1.12 | 1.05 | 1.07 | 1.07 | -0.08 (-6.96%) | 13,587 |
25 Nov 2020 | USD | 1.15 | 1.18 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 11,432 |
24 Nov 2020 | USD | 1.25 | 1.25 | 1.02 | 1.15 | 1.15 | -0.03 (-2.54%) | 25,894 |
23 Nov 2020 | USD | 1.08 | 1.21 | 1.08 | 1.18 | 1.18 | +0.105 (+9.77%) | 32,682 |
20 Nov 2020 | USD | 1.04 | 1.1 | 0.92 | 1.075 | 1.075 | +0.045 (+4.37%) | 27,991 |
19 Nov 2020 | USD | 0.926 | 1.25 | 0.85 | 1.03 | 1.03 | +0.1 (+10.75%) | 12,103 |
18 Nov 2020 | USD | 1 | 1.07 | 0.925 | 0.93 | 0.93 | -0.05 (-5.10%) | 20,604 |
17 Nov 2020 | USD | 1 | 1.011 | 0.92 | 0.98 | 0.98 | +0.03 (+3.16%) | 49,247 |
16 Nov 2020 | USD | 1.35 | 1.35 | 0.95 | 0.95 | 0.95 | -0.18 (-15.93%) | 15,426 |
13 Nov 2020 | USD | 1.32 | 1.32 | 1.13 | 1.13 | 1.13 | -0.19 (-14.39%) | 9,197 |
12 Nov 2020 | USD | 1.1 | 1.32 | 1.1 | 1.32 | 1.32 | +0.22 (+20%) | 23,386 |
11 Nov 2020 | USD | 1 | 1.1 | 0.92 | 1.1 | 1.1 | +0.1 (+10%) | 20,162 |
10 Nov 2020 | USD | 0.925 | 1 | 0.85 | 1 | 1 | +0.06 (+6.38%) | 13,199 |
9 Nov 2020 | USD | 1.2 | 1.2 | 0.82 | 0.94 | 0.94 | -0.26 (-21.67%) | 25,575 |
6 Nov 2020 | USD | 1.29 | 1.29 | 0.85 | 1.2 | 1.2 | -0.1 (-7.69%) | 15,642 |
5 Nov 2020 | USD | 1.17 | 1.32 | 1.17 | 1.3 | 1.3 | -0.02 (-1.52%) | 23,350 |
4 Nov 2020 | USD | 1.35 | 1.35 | 1.16 | 1.32 | 1.32 | +0.02 (+1.54%) | 7,565 |
3 Nov 2020 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,995 |
2 Nov 2020 | USD | 1.6 | 1.6 | 1.32 | 1.32 | 1.32 | -0.28 (-17.50%) | 5,705 |