Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 6,490 |
29 Oct 2020 | USD | 1.55 | 1.65 | 1.55 | 1.6 | 1.6 | +0.175 (+12.28%) | 8,119 |
28 Oct 2020 | USD | 1.65 | 1.65 | 1.425 | 1.425 | 1.425 | -0.275 (-16.18%) | 3,525 |
27 Oct 2020 | USD | 1.99 | 1.99 | 1.625 | 1.7 | 1.7 | -0.175 (-9.33%) | 5,439 |
26 Oct 2020 | USD | 1.655 | 1.875 | 1.655 | 1.875 | 1.875 | -0.095 (-4.82%) | 4,779 |
23 Oct 2020 | USD | 2.14 | 2.14 | 1.71 | 1.97 | 1.97 | +0.265 (+15.54%) | 13,714 |
22 Oct 2020 | USD | 2.5 | 2.5 | 1.705 | 1.705 | 1.705 | -0.745 (-30.41%) | 11,415 |
21 Oct 2020 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 10,950 |
20 Oct 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 2.49 | 2.6 | 2.25 | 2.6 | 2.6 | 0.0 (0.0%) | 1,976 |
16 Oct 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 2.5 | 2.6 | 1.85 | 2.6 | 2.6 | +0.2 (+8.33%) | 3,932 |
13 Oct 2020 | USD | 2.25 | 2.7 | 2.25 | 2.4 | 2.4 | +0.3 (+14.29%) | 4,108 |
12 Oct 2020 | USD | 2.75 | 2.75 | 1.945 | 2.1 | 2.1 | -0.5 (-19.23%) | 4,872 |
9 Oct 2020 | USD | 2.48 | 2.8 | 2.3 | 2.6 | 2.6 | +0.07 (+2.77%) | 8,953 |
8 Oct 2020 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.03 (+1.20%) | 249 |
7 Oct 2020 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 805 |
6 Oct 2020 | USD | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | +0.155 (+5.97%) | 1,360 |
5 Oct 2020 | USD | 3.16 | 3.16 | 2 | 2.595 | 2.595 | +0.045 (+1.76%) | 3,059 |
2 Oct 2020 | USD | 2.5 | 2.8 | 2.3 | 2.55 | 2.55 | -0.3 (-10.53%) | 1,324 |
1 Oct 2020 | USD | 2.85 | 2.85 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 1,019 |
30 Sep 2020 | USD | 2.7 | 2.85 | 2.658 | 2.85 | 2.85 | +0.15 (+5.56%) | 3,699 |
29 Sep 2020 | USD | 2.85 | 2.85 | 2.6 | 2.7 | 2.7 | -0.15 (-5.26%) | 785 |
28 Sep 2020 | USD | 2.7 | 2.85 | 2.7 | 2.85 | 2.85 | +0.01 (+0.35%) | 600 |
25 Sep 2020 | USD | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | +0.04 (+1.43%) | 2,793 |
24 Sep 2020 | USD | 2.85 | 2.95 | 2.56 | 2.8 | 2.8 | +0.1 (+3.70%) | 8,653 |
23 Sep 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 122 |
22 Sep 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.07 (-2.40%) | 795 |
21 Sep 2020 | USD | 2.99 | 2.99 | 2.92 | 2.92 | 2.92 | +0.07 (+2.46%) | 1,355 |