Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 3.32 | 3.32 | 2.85 | 2.85 | 2.85 | -0.44 (-13.37%) | 6,952 |
16 Sep 2020 | USD | 3.11 | 3.51 | 1.86 | 3.29 | 3.29 | -0.22 (-6.27%) | 15,243 |
15 Sep 2020 | USD | 3.7 | 3.7 | 3.1 | 3.51 | 3.51 | +0.41 (+13.23%) | 2,351 |
14 Sep 2020 | USD | 3.75 | 3.75 | 3.1 | 3.1 | 3.1 | -0.65 (-17.33%) | 2,126 |
11 Sep 2020 | USD | 4.075 | 4.075 | 3.01 | 3.75 | 3.75 | -0.14 (-3.60%) | 4,925 |
10 Sep 2020 | USD | 3.9 | 3.95 | 3.5 | 3.89 | 3.89 | +0.33 (+9.27%) | 6,094 |
9 Sep 2020 | USD | 3.66 | 3.66 | 3 | 3.56 | 3.56 | +0.21 (+6.27%) | 14,190 |
8 Sep 2020 | USD | 3.7 | 3.7 | 2.75 | 3.35 | 3.35 | -0.05 (-1.47%) | 21,688 |
4 Sep 2020 | USD | 3.95 | 4.49 | 2.75 | 3.4 | 3.4 | -1.05 (-23.60%) | 25,642 |
3 Sep 2020 | USD | 4.25 | 4.91 | 3.11 | 4.45 | 4.45 | -0.49 (-9.92%) | 13,361 |
2 Sep 2020 | USD | 4.95 | 4.95 | 4.25 | 4.94 | 4.94 | -0.01 (-0.20%) | 6,791 |
1 Sep 2020 | USD | 4.56 | 5.04 | 4.56 | 4.95 | 4.95 | -0.05 (-1%) | 18,078 |
31 Aug 2020 | USD | 5 | 5.1 | 4.25 | 5 | 5 | +0.78 (+18.48%) | 15,150 |
28 Aug 2020 | USD | 4.21 | 4.22 | 3.79 | 4.22 | 4.22 | -0.33 (-7.25%) | 6,135 |
27 Aug 2020 | USD | 4.8 | 5.1 | 4.25 | 4.55 | 4.55 | -0.25 (-5.21%) | 6,413 |
26 Aug 2020 | USD | 4.5 | 5.1 | 4.17 | 4.8 | 4.8 | +0.28 (+6.19%) | 23,928 |
25 Aug 2020 | USD | 3.4 | 4.52 | 3.4 | 4.52 | 4.52 | +1.12 (+32.94%) | 33,297 |
24 Aug 2020 | USD | 2.6 | 3.98 | 2.2 | 3.4 | 3.4 | +0.95 (+38.78%) | 53,061 |
21 Aug 2020 | USD | 2.5 | 2.6 | 1.71 | 2.45 | 2.45 | -0.05 (-2%) | 7,913 |
20 Aug 2020 | USD | 1.75 | 2.5 | 1.745 | 2.5 | 2.5 | +0.7 (+38.89%) | 19,033 |
19 Aug 2020 | USD | 1.74 | 1.8 | 1.55 | 1.8 | 1.8 | +0.02 (+1.12%) | 2,570 |
18 Aug 2020 | USD | 1.84 | 1.84 | 1.5 | 1.78 | 1.78 | -0.02 (-1.11%) | 8,053 |
17 Aug 2020 | USD | 1.81 | 1.95 | 1.68 | 1.8 | 1.8 | +0.115 (+6.82%) | 30,876 |
14 Aug 2020 | USD | 1.89 | 1.89 | 1.5 | 1.685 | 1.685 | +0.185 (+12.33%) | 4,026 |
13 Aug 2020 | USD | 1.95 | 2 | 1.5 | 1.5 | 1.5 | -0.44 (-22.68%) | 4,908 |
12 Aug 2020 | USD | 2 | 2 | 1.4 | 1.94 | 1.94 | -0.01 (-0.51%) | 20,338 |
11 Aug 2020 | USD | 2 | 2 | 1.36 | 1.95 | 1.95 | +0.65 (+50.00%) | 8,720 |
10 Aug 2020 | USD | 1.2 | 1.3 | 0.98 | 1.3 | 1.3 | +0.3 (+30%) | 9,715 |
7 Aug 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,500 |