Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 1 | 1.03 | 0.835 | 1 | 1 | +0.02 (+2.04%) | 3,393 |
5 Aug 2020 | USD | 0.98 | 1.15 | 0.775 | 0.98 | 0.98 | 0.0 (0.0%) | 11,450 |
4 Aug 2020 | USD | 1 | 1 | 0.89 | 0.98 | 0.98 | +0.091 (+10.24%) | 3,250 |
3 Aug 2020 | USD | 0.89 | 0.89 | 0.889 | 0.889 | 0.889 | -0.001 (-0.11%) | 1,126 |
31 Jul 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 220 |
30 Jul 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.55 | 0.88 | 0.55 | 0.88 | 0.88 | -0.02 (-2.22%) | 700 |
28 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.84 | 0.91 | 0.84 | 0.9 | 0.9 | -0.005 (-0.55%) | 10,372 |
20 Jul 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.105 (+13.13%) | 100 |
17 Jul 2020 | USD | 0.8 | 0.8 | 0.52 | 0.8 | 0.8 | +0.15 (+23.08%) | 2,309 |
16 Jul 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.53 | 0.65 | 0.53 | 0.65 | 0.65 | -0.05 (-7.14%) | 1,130 |
14 Jul 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.91 | 0.91 | 0.65 | 0.7 | 0.7 | -0.12 (-14.63%) | 3,035 |
10 Jul 2020 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | +0.07 (+9.33%) | 400 |
9 Jul 2020 | USD | 0.42 | 0.75 | 0.42 | 0.75 | 0.75 | +0.23 (+44.29%) | 2,400 |
8 Jul 2020 | USD | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 (0.0%) | 100 |
7 Jul 2020 | USD | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 (0.0%) | 200 |
6 Jul 2020 | USD | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 (0.0%) | 2,900 |
2 Jul 2020 | USD | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 (0.0%) | 200 |
30 Jun 2020 | USD | 0.5197 | 0.5198 | 0.5197 | 0.5198 | 0.5198 | +0 (+0.02%) | 6,750 |
29 Jun 2020 | USD | 0.5198 | 0.5198 | 0.4599 | 0.5197 | 0.5197 | +0.125 (+31.57%) | 6,037 |
26 Jun 2020 | USD | 0.3999 | 0.3999 | 0.39 | 0.395 | 0.395 | -0.005 (-1.23%) | 19,120 |
25 Jun 2020 | USD | 0.35 | 0.3999 | 0.35 | 0.3999 | 0.3999 | -0 (-0.03%) | 300 |