Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.6 | 0.6 | 0.3603 | 0.56 | 0.56 | -0.09 (-13.85%) | 972 |
8 May 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.2 (+44.44%) | 418 |
1 May 2020 | USD | 0.3603 | 0.45 | 0.3603 | 0.45 | 0.45 | -0.03 (-6.25%) | 4,690 |
30 Apr 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 148 |
28 Apr 2020 | USD | 0.3603 | 0.49 | 0.3603 | 0.49 | 0.49 | -0.19 (-27.94%) | 2,500 |
27 Apr 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.6 | 0.68 | 0.6 | 0.68 | 0.68 | +0.04 (+6.25%) | 552 |
17 Apr 2020 | USD | 0.5 | 0.64 | 0.5 | 0.64 | 0.64 | +0.01 (+1.59%) | 875 |
16 Apr 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.65 | 0.65 | 0.5 | 0.63 | 0.63 | -0.07 (-10.00%) | 1,450 |
14 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 155 |
9 Apr 2020 | USD | 0.3602 | 0.74 | 0.3602 | 0.74 | 0.74 | -0.02 (-2.63%) | 300 |
8 Apr 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 100 |
7 Apr 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.5701 | 0.76 | 0.5701 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,200 |
3 Apr 2020 | USD | 0.7405 | 0.7405 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 200 |
2 Apr 2020 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 0.75 | -0.03 (-3.85%) | 3,960 |
1 Apr 2020 | USD | 0.9 | 0.9 | 0.6951 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,300 |
31 Mar 2020 | USD | 0.6 | 0.77 | 0.55 | 0.77 | 0.77 | -0.05 (-6.10%) | 9,581 |