Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.5001 | 0.82 | 0.5 | 0.82 | 0.82 | -0.03 (-3.53%) | 706 |
27 Mar 2020 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | +0.07 (+8.97%) | 4,872 |
26 Mar 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.05 (+6.85%) | 100 |
25 Mar 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.58 | 0.73 | 0.58 | 0.73 | 0.73 | -0.15 (-17.05%) | 2,680 |
23 Mar 2020 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 500 |
20 Mar 2020 | USD | 0.85 | 0.9 | 0.65 | 0.85 | 0.85 | +0.05 (+6.25%) | 826 |
19 Mar 2020 | USD | 0.44 | 0.8 | 0.44 | 0.8 | 0.8 | 0.0 (0.0%) | 5,920 |
18 Mar 2020 | USD | 0.15 | 0.8 | 0.15 | 0.8 | 0.8 | -0.15 (-15.79%) | 728 |
17 Mar 2020 | USD | 0.87 | 1 | 0.87 | 0.95 | 0.95 | +0.33 (+53.10%) | 4,300 |
16 Mar 2020 | USD | 0.7 | 0.7 | 0.6 | 0.6205 | 0.6205 | +0.011 (+1.72%) | 4,671 |
13 Mar 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.34 (-35.79%) | 1,200 |
12 Mar 2020 | USD | 0.6 | 0.95 | 0.6 | 0.95 | 0.95 | 0.0 (0.0%) | 5,100 |
11 Mar 2020 | USD | 0.9999 | 1 | 0.6 | 0.95 | 0.95 | +0.175 (+22.58%) | 1,800 |
10 Mar 2020 | USD | 1 | 1 | 0.775 | 0.775 | 0.775 | -0.175 (-18.42%) | 300 |
9 Mar 2020 | USD | 0.658 | 0.95 | 0.6 | 0.95 | 0.95 | 0.0 (0.0%) | 2,200 |
6 Mar 2020 | USD | 0.7 | 0.95 | 0.7 | 0.95 | 0.95 | -0.05 (-5%) | 1,210 |
5 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
4 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.25 | 1.25 | 1 | 1 | 1 | -0.01 (-0.99%) | 300 |
28 Feb 2020 | USD | 1 | 1.01 | 0.885 | 1.01 | 1.01 | +0.07 (+7.45%) | 2,250 |
27 Feb 2020 | USD | 1 | 1 | 0.92 | 0.94 | 0.94 | +0.1 (+11.90%) | 585 |
26 Feb 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.09 (-9.68%) | 1,500 |
25 Feb 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.81 | 0.93 | 0.8 | 0.93 | 0.93 | -0.07 (-6.99%) | 4,755 |
21 Feb 2020 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1 | 1 | 0.8 | 0.9999 | 0.9999 | +0.1 (+11.10%) | 3,395 |
19 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.16 (+21.62%) | 100 |
18 Feb 2020 | USD | 0.75 | 0.8 | 0.74 | 0.74 | 0.74 | -0.11 (-12.94%) | 7,479 |