Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 1 | 1 | 0.75 | 0.85 | 0.85 | -0.055 (-6.08%) | 3,600 |
13 Feb 2020 | USD | 0.75 | 0.95 | 0.75 | 0.905 | 0.905 | +0.055 (+6.47%) | 5,700 |
12 Feb 2020 | USD | 0.67 | 0.85 | 0.65 | 0.85 | 0.85 | -0.05 (-5.55%) | 2,550 |
11 Feb 2020 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.92 | 0.9999 | 0.7 | 0.8999 | 0.8999 | -0.02 (-2.18%) | 1,480 |
6 Feb 2020 | USD | 1 | 1.15 | 0.75 | 0.92 | 0.92 | +0.095 (+11.52%) | 4,132 |
5 Feb 2020 | USD | 1 | 1 | 0.75 | 0.825 | 0.825 | -0.075 (-8.33%) | 2,400 |
4 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.7 | 0.92 | 0.7 | 0.9 | 0.9 | -0.06 (-6.25%) | 1,800 |
31 Jan 2020 | USD | 0.96 | 1 | 0.75 | 0.96 | 0.96 | +0.225 (+30.52%) | 3,282 |
30 Jan 2020 | USD | 1 | 1 | 0.551 | 0.7355 | 0.7355 | -0.095 (-11.39%) | 2,925 |
29 Jan 2020 | USD | 0.75 | 0.83 | 0.75 | 0.83 | 0.83 | +0.08 (+10.67%) | 1,400 |
28 Jan 2020 | USD | 0.5211 | 0.75 | 0.5211 | 0.75 | 0.75 | -0.07 (-8.54%) | 1,700 |
27 Jan 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.54 | 0.82 | 0.54 | 0.82 | 0.82 | +0.269 (+48.82%) | 6 |
21 Jan 2020 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | -0.289 (-34.40%) | 1,053 |
17 Jan 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 340 |
14 Jan 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.65 | 0.84 | 0.65 | 0.84 | 0.84 | 0.0 (0.0%) | 2,525 |
9 Jan 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.84 | 0.84 | 0.8399 | 0.84 | 0.84 | 0.0 (0.0%) | 1,910 |
6 Jan 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 100 |
3 Jan 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 687 |