Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | GBX | 125 | 135.999 | 125 | 125 | 125 | 0.0 (0.0%) | 688 |
2 May 2024 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
1 May 2024 | GBX | 125 | 125 | 106.1 | 125 | 125 | 0.0 (0.0%) | 694 |
30 Apr 2024 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
29 Apr 2024 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
26 Apr 2024 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
25 Apr 2024 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 125 | 125 | 106.1 | 125 | 125 | 0.0 (0.0%) | 2,000 |
23 Apr 2024 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 125 | 125 | 106.0001 | 125 | 125 | 0.0 (0.0%) | 6,557 |
19 Apr 2024 | GBX | 125 | 139 | 125 | 125 | 125 | 0.0 (0.0%) | 719 |
18 Apr 2024 | GBX | 125 | 125 | 116 | 125 | 125 | -5 (-3.85%) | 6,075 |
17 Apr 2024 | GBX | 130 | 160 | 116 | 130 | 130 | 0.0 (0.0%) | 1,083 |
16 Apr 2024 | GBX | 130 | 160 | 130 | 130 | 130 | 0.0 (0.0%) | 21 |
15 Apr 2024 | GBX | 130 | 142.4999 | 130 | 130 | 130 | 0.0 (0.0%) | 1,052 |
12 Apr 2024 | GBX | 130 | 142.9999 | 130 | 130 | 130 | 0.0 (0.0%) | 654 |
11 Apr 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 130 | 160 | 116 | 130 | 130 | 0.0 (0.0%) | 20,952 |
9 Apr 2024 | GBX | 130 | 130 | 126.46 | 130 | 130 | 0.0 (0.0%) | 2,810 |
8 Apr 2024 | GBX | 130 | 149.1 | 130 | 130 | 130 | 0.0 (0.0%) | 665 |
5 Apr 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 130 | 149.1 | 130 | 130 | 130 | 0.0 (0.0%) | 627 |
3 Apr 2024 | GBX | 130 | 160 | 100 | 130 | 130 | 0.0 (0.0%) | 4,060 |
2 Apr 2024 | GBX | 130 | 130 | 100 | 130 | 130 | 0.0 (0.0%) | 38 |
28 Mar 2024 | GBX | 130 | 149.49 | 130 | 130 | 130 | 0.0 (0.0%) | 693 |
27 Mar 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
26 Mar 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBX | 130 | 149.49 | 126.46 | 130 | 130 | 0.0 (0.0%) | 888 |
22 Mar 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBX | 130 | 130 | 126.46 | 130 | 130 | 0.0 (0.0%) | 1,125 |