Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | GBX | 130 | 150.9999 | 130 | 130 | 130 | 0.0 (0.0%) | 2,642 |
26 Feb 2024 | GBX | 130 | 151.9 | 123.72 | 130 | 130 | 0.0 (0.0%) | 3,017 |
23 Feb 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
22 Feb 2024 | GBX | 130 | 152.5 | 123.7001 | 130 | 130 | 0.0 (0.0%) | 9,557 |
21 Feb 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
20 Feb 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
19 Feb 2024 | GBX | 130 | 152.7 | 123.7001 | 130 | 130 | 0.0 (0.0%) | 1,440 |
16 Feb 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
15 Feb 2024 | GBX | 130 | 130 | 123.5 | 130 | 130 | 0.0 (0.0%) | 9,597 |
14 Feb 2024 | GBX | 130 | 153.9999 | 130 | 130 | 130 | 0.0 (0.0%) | 1,607 |
13 Feb 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
12 Feb 2024 | GBX | 130 | 154.9 | 130 | 130 | 130 | 0.0 (0.0%) | 32 |
9 Feb 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
8 Feb 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
7 Feb 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
6 Feb 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
5 Feb 2024 | GBX | 130 | 154.9999 | 121 | 130 | 130 | 0.0 (0.0%) | 1,035 |
2 Feb 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
1 Feb 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
31 Jan 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
30 Jan 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
29 Jan 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
26 Jan 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
25 Jan 2024 | GBX | 130 | 156.8 | 123.4001 | 130 | 130 | 0.0 (0.0%) | 20,392 |
24 Jan 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
23 Jan 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
22 Jan 2024 | GBX | 130 | 130 | 123.4001 | 130 | 130 | 0.0 (0.0%) | 129 |
19 Jan 2024 | GBX | 130 | 156.8 | 130 | 130 | 130 | 0.0 (0.0%) | 63 |
18 Jan 2024 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
17 Jan 2024 | GBX | 130 | 156.8 | 130 | 130 | 130 | 0.0 (0.0%) | 31 |