| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | USD | 13.1925 | 13.1925 | 13.1925 | 13.1925 | 13.1925 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 13.1925 | 13.1925 | 13.1925 | 13.1925 | 13.1925 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 13.1925 | 13.1925 | 13.1925 | 13.1925 | 13.1925 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 13.1925 | 13.1925 | 13.1925 | 13.1925 | 13.1925 | +0.043 (+0.32%) | 100 |
| 30 Oct 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.25 (+1.94%) | 100 |
| 26 Oct 2023 | USD | 12.9 | 12.9 | 12.75 | 12.9 | 12.9 | +0.5 (+4.03%) | 305 |
| 25 Oct 2023 | USD | 12.3 | 12.4 | 12.3 | 12.4 | 12.4 | -0.2 (-1.59%) | 2,162 |
| 24 Oct 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 110 |
| 23 Oct 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 12.71 | 12.71 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 520 |
| 18 Oct 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 13.05 | 13.11 | 13 | 13 | 13 | -0.06 (-0.46%) | 600 |
| 16 Oct 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.09 (-0.68%) | 100 |
| 11 Oct 2023 | USD | 13.21 | 13.21 | 13.15 | 13.15 | 13.15 | -0.4 (-2.95%) | 200 |
| 10 Oct 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 13.55 | 13.55 | 13.5 | 13.55 | 13.55 | 0.0 (0.0%) | 7,000 |
| 6 Oct 2023 | USD | 13.55 | 13.55 | 13.5 | 13.55 | 13.55 | +0.05 (+0.37%) | 8,260 |
| 5 Oct 2023 | USD | 13.5 | 13.5 | 13.26 | 13.5 | 13.5 | 0.0 (0.0%) | 3,997 |
| 4 Oct 2023 | USD | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 6,500 |
| 3 Oct 2023 | USD | 13.53 | 13.65 | 13.39 | 13.65 | 13.65 | +0.096 (+0.71%) | 5,078 |
| 2 Oct 2023 | USD | 13.66 | 13.66 | 13.53 | 13.554 | 13.554 | -0.196 (-1.43%) | 3,651 |
| 29 Sep 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 100 |
| 28 Sep 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 790 |
| 27 Sep 2023 | USD | 13.84 | 13.85 | 13.84 | 13.85 | 13.85 | 0.0 (0.0%) | 600 |
| 26 Sep 2023 | USD | 13.64 | 13.85 | 13.63 | 13.85 | 13.85 | +0.23 (+1.69%) | 2,100 |
| 25 Sep 2023 | USD | 13.95 | 13.95 | 13.62 | 13.62 | 13.62 | -0.05 (-0.37%) | 736 |
