| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 17.88 | 18.01 | 17.75 | 17.97 | 17.97 | +0.07 (+0.39%) | 434,356 |
| 26 Jun 2024 | USD | 17.7 | 18.21 | 17.65 | 17.9 | 17.9 | +0.04 (+0.22%) | 727,313 |
| 25 Jun 2024 | USD | 17.81 | 17.91 | 17.69 | 17.86 | 17.86 | -0.06 (-0.33%) | 560,147 |
| 24 Jun 2024 | USD | 17.68 | 17.995 | 17.68 | 17.92 | 17.92 | +0.33 (+1.88%) | 349,192 |
| 21 Jun 2024 | USD | 17.49 | 17.7 | 17.35 | 17.59 | 17.59 | +0.14 (+0.80%) | 732,444 |
| 20 Jun 2024 | USD | 17.15 | 17.58 | 17.15 | 17.45 | 17.45 | +0.18 (+1.04%) | 427,740 |
| 18 Jun 2024 | USD | 17.43 | 17.49 | 17.18 | 17.27 | 17.27 | -0.11 (-0.63%) | 644,286 |
| 17 Jun 2024 | USD | 16.97 | 17.39 | 16.94 | 17.38 | 17.38 | +0.3 (+1.76%) | 361,047 |
| 14 Jun 2024 | USD | 17.25 | 17.275 | 16.96 | 17.08 | 17.08 | -0.51 (-2.90%) | 374,318 |
| 13 Jun 2024 | USD | 17.87 | 17.91 | 17.54 | 17.59 | 17.59 | -0.33 (-1.84%) | 301,611 |
| 12 Jun 2024 | USD | 18.28 | 18.28 | 17.86 | 17.92 | 17.92 | +0.13 (+0.73%) | 531,350 |
| 11 Jun 2024 | USD | 17.63 | 17.84 | 17.445 | 17.79 | 17.79 | +0.02 (+0.11%) | 339,009 |
| 10 Jun 2024 | USD | 17.18 | 17.87 | 17.16 | 17.77 | 17.77 | +0.43 (+2.48%) | 530,095 |
| 7 Jun 2024 | USD | 17.69 | 17.84 | 17.3 | 17.34 | 17.34 | -0.66 (-3.67%) | 375,699 |
| 6 Jun 2024 | USD | 18.01 | 18.21 | 17.93 | 18 | 18 | -0.08 (-0.44%) | 428,442 |
| 5 Jun 2024 | USD | 18.15 | 18.15 | 17.86 | 18.08 | 18.08 | +0.14 (+0.78%) | 547,695 |
| 4 Jun 2024 | USD | 17.99 | 18.25 | 17.82 | 17.94 | 17.94 | -0.13 (-0.72%) | 730,991 |
| 3 Jun 2024 | USD | 18.49 | 18.49 | 17.97 | 18.07 | 18.07 | -0.11 (-0.61%) | 502,513 |
| 31 May 2024 | USD | 18.26 | 18.44 | 18.11 | 18.18 | 18.18 | -0.06 (-0.33%) | 568,678 |
| 30 May 2024 | USD | 18.36 | 18.55 | 18.19 | 18.24 | 18.24 | -0.05 (-0.27%) | 336,025 |
| 29 May 2024 | USD | 18.64 | 18.75 | 18.28 | 18.29 | 18.29 | -0.63 (-3.33%) | 362,031 |
| 28 May 2024 | USD | 19.08 | 19.16 | 18.72 | 18.92 | 18.92 | -0.22 (-1.15%) | 688,648 |
| 24 May 2024 | USD | 19.56 | 19.69 | 19.06 | 19.14 | 19.14 | -0.27 (-1.39%) | 463,947 |
| 23 May 2024 | USD | 19.88 | 19.88 | 19.35 | 19.41 | 19.41 | -0.44 (-2.22%) | 491,945 |
| 22 May 2024 | USD | 20.08 | 20.16 | 19.75 | 19.85 | 19.85 | -0.28 (-1.39%) | 317,888 |
| 21 May 2024 | USD | 20.18 | 20.23 | 19.785 | 20.13 | 20.13 | -0.1 (-0.49%) | 370,920 |
| 20 May 2024 | USD | 20.58 | 20.7 | 20.22 | 20.23 | 20.23 | -0.48 (-2.32%) | 248,360 |
| 17 May 2024 | USD | 21.11 | 21.11 | 20.56 | 20.71 | 20.71 | -0.34 (-1.62%) | 323,743 |
| 16 May 2024 | USD | 20.94 | 21.33 | 20.9 | 21.05 | 21.05 | +0.14 (+0.67%) | 379,452 |
| 15 May 2024 | USD | 21.12 | 21.12 | 20.74 | 20.91 | 20.91 | -0.01 (-0.05%) | 280,667 |
