| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 21.59 | 21.66 | 21.09 | 21.12 | 21.12 | -0.43 (-2.00%) | 382,300 |
| 19 Jul 2023 | USD | 21.35 | 21.6 | 21.28 | 21.55 | 21.55 | +0.42 (+1.99%) | 269,900 |
| 18 Jul 2023 | USD | 21.02 | 21.28 | 21.01 | 21.13 | 21.13 | +0.11 (+0.52%) | 252,500 |
| 17 Jul 2023 | USD | 20.91 | 21.11 | 20.81 | 21.02 | 21.02 | +0.18 (+0.86%) | 219,200 |
| 14 Jul 2023 | USD | 21.11 | 21.11 | 20.7 | 20.84 | 20.84 | -0.26 (-1.23%) | 298,100 |
| 13 Jul 2023 | USD | 21.16 | 21.23 | 21 | 21.1 | 21.1 | +0.14 (+0.67%) | 166,400 |
| 12 Jul 2023 | USD | 20.99 | 21.035 | 20.64 | 20.96 | 20.96 | +0.36 (+1.75%) | 298,400 |
| 11 Jul 2023 | USD | 20.44 | 20.63 | 20.25 | 20.6 | 20.6 | +0.22 (+1.08%) | 242,700 |
| 10 Jul 2023 | USD | 20.14 | 20.46 | 20.065 | 20.38 | 20.38 | +0.23 (+1.14%) | 219,600 |
| 7 Jul 2023 | USD | 20.19 | 20.43 | 20.14 | 20.15 | 20.15 | +0.03 (+0.15%) | 265,800 |
| 6 Jul 2023 | USD | 20.11 | 20.15 | 19.84 | 20.12 | 20.12 | -0.27 (-1.32%) | 334,800 |
| 5 Jul 2023 | USD | 20.11 | 20.63 | 20.037 | 20.39 | 20.39 | +0.07 (+0.34%) | 479,600 |
| 3 Jul 2023 | USD | 20.02 | 20.51 | 20.02 | 20.32 | 20.32 | +0.11 (+0.54%) | 137,000 |
| 30 Jun 2023 | USD | 20.25 | 20.34 | 19.93 | 20.21 | 20.21 | +0.21 (+1.05%) | 800,000 |
| 29 Jun 2023 | USD | 19.87 | 20.25 | 19.8 | 20 | 20 | +0.2 (+1.01%) | 281,900 |
| 28 Jun 2023 | USD | 19.56 | 19.855 | 19.44 | 19.8 | 19.8 | +0.15 (+0.76%) | 420,200 |
| 27 Jun 2023 | USD | 19.61 | 19.97 | 19.52 | 19.65 | 19.65 | -0.08 (-0.41%) | 438,100 |
| 26 Jun 2023 | USD | 19.45 | 20.085 | 19.45 | 19.73 | 19.73 | +0.23 (+1.18%) | 410,700 |
| 23 Jun 2023 | USD | 19.5 | 19.64 | 19.33 | 19.5 | 19.5 | -0.22 (-1.12%) | 1,084,000 |
| 22 Jun 2023 | USD | 19.47 | 19.91 | 19.31 | 19.72 | 19.72 | +0.17 (+0.87%) | 481,400 |
| 21 Jun 2023 | USD | 19.77 | 20.05 | 19.52 | 19.55 | 19.55 | -0.34 (-1.71%) | 494,800 |
| 20 Jun 2023 | USD | 19.95 | 20.03 | 19.715 | 19.89 | 19.89 | -0.07 (-0.35%) | 529,700 |
| 16 Jun 2023 | USD | 20.48 | 20.5 | 19.96 | 19.96 | 19.96 | -0.31 (-1.53%) | 650,500 |
| 15 Jun 2023 | USD | 19.89 | 20.28 | 19.89 | 20.27 | 20.27 | +0.23 (+1.15%) | 313,400 |
| 14 Jun 2023 | USD | 20.12 | 20.37 | 19.97 | 20.04 | 20.04 | -0.12 (-0.60%) | 331,400 |
| 13 Jun 2023 | USD | 20.41 | 20.783 | 20.01 | 20.16 | 20.16 | -0.06 (-0.30%) | 275,200 |
| 12 Jun 2023 | USD | 19.96 | 20.28 | 19.91 | 20.22 | 20.22 | +0.24 (+1.20%) | 449,300 |
| 9 Jun 2023 | USD | 20.14 | 20.2 | 19.88 | 19.98 | 19.98 | -0.13 (-0.65%) | 354,400 |
| 8 Jun 2023 | USD | 20.34 | 20.46 | 20 | 20.11 | 20.11 | -0.38 (-1.85%) | 530,700 |
| 7 Jun 2023 | USD | 20.65 | 21.27 | 20.47 | 20.49 | 20.49 | -0.05 (-0.24%) | 538,100 |
