| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 23.2 | 23.65 | 23.05 | 23.64 | 23.64 | +0.69 (+3.01%) | 245,000 |
| 25 Jan 2023 | USD | 22.71 | 22.95 | 22.35 | 22.95 | 22.95 | -0.07 (-0.30%) | 140,000 |
| 24 Jan 2023 | USD | 23.25 | 23.48 | 22.76 | 23.02 | 23.02 | -0.15 (-0.65%) | 321,300 |
| 23 Jan 2023 | USD | 23.08 | 23.28 | 22.69 | 23.17 | 23.17 | +0.08 (+0.35%) | 462,900 |
| 20 Jan 2023 | USD | 22.86 | 23.18 | 22.37 | 23.09 | 23.09 | +0.34 (+1.49%) | 401,600 |
| 19 Jan 2023 | USD | 22.69 | 22.83 | 22.44 | 22.75 | 22.75 | -0.26 (-1.13%) | 309,100 |
| 18 Jan 2023 | USD | 23.22 | 23.29 | 22.86 | 23.01 | 23.01 | -0.19 (-0.82%) | 372,800 |
| 17 Jan 2023 | USD | 23.53 | 23.77 | 23 | 23.2 | 23.2 | -0.33 (-1.40%) | 476,000 |
| 13 Jan 2023 | USD | 22.85 | 23.61 | 22.74 | 23.53 | 23.53 | +0.45 (+1.95%) | 312,600 |
| 12 Jan 2023 | USD | 22.67 | 23.14 | 22.47 | 23.08 | 23.08 | +0.46 (+2.03%) | 558,700 |
| 11 Jan 2023 | USD | 22.25 | 22.62 | 22.02 | 22.62 | 22.62 | +0.57 (+2.59%) | 366,600 |
| 10 Jan 2023 | USD | 21.94 | 22.28 | 21.93 | 22.05 | 22.05 | -0.06 (-0.27%) | 262,000 |
| 9 Jan 2023 | USD | 21.93 | 22.43 | 21.92 | 22.11 | 22.11 | +0.42 (+1.94%) | 259,500 |
| 6 Jan 2023 | USD | 21.45 | 21.71 | 21.105 | 21.69 | 21.69 | +0.45 (+2.12%) | 316,500 |
| 5 Jan 2023 | USD | 21.15 | 21.27 | 20.735 | 21.24 | 21.24 | -0.16 (-0.75%) | 490,900 |
| 4 Jan 2023 | USD | 20.85 | 21.43 | 20.738 | 21.4 | 21.4 | +0.82 (+3.98%) | 378,300 |
| 3 Jan 2023 | USD | 21.02 | 21.31 | 20.28 | 20.58 | 20.58 | -0.07 (-0.34%) | 387,400 |
| 30 Dec 2022 | USD | 20.23 | 20.68 | 20.2 | 20.65 | 20.65 | +0.14 (+0.68%) | 453,700 |
| 29 Dec 2022 | USD | 19.79 | 20.53 | 19.67 | 20.51 | 20.51 | +0.93 (+4.75%) | 642,200 |
| 28 Dec 2022 | USD | 19.95 | 20.19 | 19.565 | 19.58 | 19.58 | -0.3 (-1.51%) | 442,000 |
| 27 Dec 2022 | USD | 19.92 | 20.15 | 19.67 | 19.88 | 19.88 | -0.11 (-0.55%) | 497,400 |
| 23 Dec 2022 | USD | 19.93 | 20.1 | 19.74 | 19.99 | 19.99 | -0.09 (-0.45%) | 445,000 |
| 22 Dec 2022 | USD | 20.14 | 20.3 | 19.939 | 20.08 | 20.08 | -0.31 (-1.52%) | 564,900 |
| 21 Dec 2022 | USD | 20.67 | 20.73 | 20.35 | 20.39 | 20.39 | -0.07 (-0.34%) | 513,500 |
| 20 Dec 2022 | USD | 19.96 | 20.65 | 19.9 | 20.46 | 20.46 | +0.47 (+2.35%) | 650,100 |
| 19 Dec 2022 | USD | 20.6 | 20.75 | 19.805 | 19.99 | 19.99 | -0.76 (-3.66%) | 894,000 |
| 16 Dec 2022 | USD | 20.99 | 21.09 | 20.4 | 20.75 | 20.75 | -0.64 (-2.99%) | 1,050,000 |
| 15 Dec 2022 | USD | 21.45 | 21.495 | 21.05 | 21.39 | 21.39 | -0.39 (-1.79%) | 809,500 |
| 14 Dec 2022 | USD | 21.83 | 22.21 | 21.58 | 21.78 | 21.78 | -0.23 (-1.04%) | 508,500 |
| 13 Dec 2022 | USD | 22.54 | 22.81 | 21.754 | 22.01 | 22.01 | +0.56 (+2.61%) | 426,600 |
