| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 21.26 | 21.62 | 21.02 | 21.45 | 21.45 | +0.08 (+0.37%) | 526,100 |
| 9 Dec 2022 | USD | 21.17 | 21.52 | 21.17 | 21.37 | 21.37 | -0.06 (-0.28%) | 533,200 |
| 8 Dec 2022 | USD | 21.57 | 21.85 | 21.32 | 21.43 | 21.43 | -0.04 (-0.19%) | 348,900 |
| 7 Dec 2022 | USD | 21.86 | 22.005 | 21.465 | 21.47 | 21.47 | -0.42 (-1.92%) | 447,500 |
| 6 Dec 2022 | USD | 22.5 | 22.86 | 21.72 | 21.89 | 21.89 | -0.7 (-3.10%) | 318,100 |
| 5 Dec 2022 | USD | 23.04 | 23.1 | 22.56 | 22.59 | 22.59 | -0.69 (-2.96%) | 411,700 |
| 2 Dec 2022 | USD | 22.99 | 23.43 | 22.99 | 23.28 | 23.28 | -0.18 (-0.77%) | 348,400 |
| 1 Dec 2022 | USD | 23.23 | 23.728 | 23.175 | 23.46 | 23.46 | +0.29 (+1.25%) | 396,100 |
| 30 Nov 2022 | USD | 22.68 | 23.22 | 22.352 | 23.17 | 23.17 | +0.51 (+2.25%) | 668,500 |
| 29 Nov 2022 | USD | 21.8 | 22.74 | 21.74 | 22.66 | 22.66 | +0.86 (+3.94%) | 614,700 |
| 28 Nov 2022 | USD | 22.72 | 23.03 | 21.75 | 21.8 | 21.8 | -1.31 (-5.67%) | 875,800 |
| 25 Nov 2022 | USD | 22.86 | 23.185 | 22.63 | 23.11 | 23.11 | +0.05 (+0.22%) | 360,900 |
| 23 Nov 2022 | USD | 23.08 | 23.83 | 22.87 | 23.06 | 23.06 | +0.11 (+0.48%) | 884,100 |
| 22 Nov 2022 | USD | 23.34 | 23.715 | 22.6 | 22.95 | 22.95 | -0.38 (-1.63%) | 1,224,500 |
| 21 Nov 2022 | USD | 23.44 | 23.65 | 22.85 | 23.33 | 23.33 | -0.21 (-0.89%) | 945,800 |
| 18 Nov 2022 | USD | 25.26 | 25.26 | 23.34 | 23.54 | 23.54 | -0.94 (-3.84%) | 993,500 |
| 17 Nov 2022 | USD | 24.42 | 24.55 | 23.78 | 24.48 | 24.48 | -0.33 (-1.33%) | 614,600 |
| 16 Nov 2022 | USD | 24.95 | 25.29 | 24.59 | 24.81 | 24.81 | -0.37 (-1.47%) | 674,100 |
| 15 Nov 2022 | USD | 25.41 | 25.551 | 24.895 | 25.18 | 25.18 | +0.35 (+1.41%) | 952,500 |
| 14 Nov 2022 | USD | 25.31 | 25.53 | 24.78 | 24.83 | 24.83 | -0.68 (-2.67%) | 875,100 |
| 11 Nov 2022 | USD | 24.58 | 25.74 | 24.58 | 25.51 | 25.51 | +1.03 (+4.21%) | 858,600 |
| 10 Nov 2022 | USD | 23.59 | 25.2 | 23.53 | 24.48 | 24.48 | +2.56 (+11.68%) | 1,272,300 |
| 9 Nov 2022 | USD | 22.28 | 22.355 | 21.8 | 21.92 | 21.92 | -0.49 (-2.19%) | 272,100 |
| 8 Nov 2022 | USD | 22.61 | 22.995 | 22.13 | 22.41 | 22.41 | -0.03 (-0.13%) | 379,000 |
| 7 Nov 2022 | USD | 22.15 | 22.61 | 21.758 | 22.44 | 22.44 | +0.55 (+2.51%) | 520,800 |
| 4 Nov 2022 | USD | 21.84 | 21.92 | 21.24 | 21.89 | 21.89 | +0.36 (+1.67%) | 518,700 |
| 3 Nov 2022 | USD | 21.63 | 22.06 | 21.49 | 21.53 | 21.53 | -0.45 (-2.05%) | 277,200 |
| 2 Nov 2022 | USD | 23.35 | 23.505 | 21.98 | 21.98 | 21.98 | -1.42 (-6.07%) | 480,200 |
| 1 Nov 2022 | USD | 23.57 | 23.7 | 23.185 | 23.4 | 23.4 | +0.24 (+1.04%) | 292,100 |
| 31 Oct 2022 | USD | 22.73 | 23.32 | 22.66 | 23.16 | 23.16 | +0.28 (+1.22%) | 521,900 |
