| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 22.45 | 23.205 | 22.31 | 22.88 | 22.88 | +0.4 (+1.78%) | 342,300 |
| 27 Oct 2022 | USD | 22.3 | 22.85 | 22.3 | 22.48 | 22.48 | +0.37 (+1.67%) | 479,300 |
| 26 Oct 2022 | USD | 22.01 | 22.69 | 21.855 | 22.11 | 22.11 | +0.28 (+1.28%) | 419,100 |
| 25 Oct 2022 | USD | 20.09 | 21.86 | 20.09 | 21.83 | 21.83 | +1.88 (+9.42%) | 472,400 |
| 24 Oct 2022 | USD | 19.84 | 19.99 | 19.3 | 19.95 | 19.95 | +0.16 (+0.81%) | 447,100 |
| 21 Oct 2022 | USD | 19.7 | 19.93 | 19.05 | 19.79 | 19.79 | +0.16 (+0.82%) | 649,900 |
| 20 Oct 2022 | USD | 19.77 | 20.06 | 19.555 | 19.63 | 19.63 | -0.07 (-0.36%) | 691,000 |
| 19 Oct 2022 | USD | 20.22 | 20.429 | 19.6 | 19.7 | 19.7 | -0.73 (-3.57%) | 473,600 |
| 18 Oct 2022 | USD | 21.23 | 21.37 | 20.24 | 20.43 | 20.43 | -0.12 (-0.58%) | 645,900 |
| 17 Oct 2022 | USD | 20.7 | 20.95 | 20.53 | 20.55 | 20.55 | +0.47 (+2.34%) | 486,600 |
| 14 Oct 2022 | USD | 20.8 | 21.035 | 20.07 | 20.08 | 20.08 | -0.36 (-1.76%) | 453,800 |
| 13 Oct 2022 | USD | 19.94 | 20.63 | 19.77 | 20.44 | 20.44 | -0.09 (-0.44%) | 642,400 |
| 12 Oct 2022 | USD | 20.66 | 20.68 | 20.29 | 20.53 | 20.53 | -0.02 (-0.10%) | 352,300 |
| 11 Oct 2022 | USD | 20.92 | 20.925 | 20.34 | 20.55 | 20.55 | -0.43 (-2.05%) | 374,500 |
| 10 Oct 2022 | USD | 21.32 | 21.32 | 20.69 | 20.98 | 20.98 | -0.24 (-1.13%) | 281,100 |
| 7 Oct 2022 | USD | 21.59 | 21.62 | 21.12 | 21.22 | 21.22 | -0.71 (-3.24%) | 338,400 |
| 6 Oct 2022 | USD | 22 | 22.485 | 21.81 | 21.93 | 21.93 | -0.22 (-0.99%) | 302,100 |
| 5 Oct 2022 | USD | 21.95 | 22.37 | 21.74 | 22.15 | 22.15 | -0.25 (-1.12%) | 450,000 |
| 4 Oct 2022 | USD | 21.06 | 22.42 | 20.9 | 22.4 | 22.4 | +1.76 (+8.53%) | 614,000 |
| 3 Oct 2022 | USD | 20.91 | 21.02 | 19.79 | 20.64 | 20.64 | -0.02 (-0.10%) | 687,600 |
| 30 Sep 2022 | USD | 20.65 | 21.385 | 20.52 | 20.66 | 20.66 | -0.04 (-0.19%) | 733,100 |
| 29 Sep 2022 | USD | 20.32 | 20.73 | 20.02 | 20.7 | 20.7 | +0.08 (+0.39%) | 557,000 |
| 28 Sep 2022 | USD | 19.68 | 20.76 | 19.68 | 20.62 | 20.62 | +0.95 (+4.83%) | 601,500 |
| 27 Sep 2022 | USD | 19.61 | 20.07 | 19.48 | 19.67 | 19.67 | +0.33 (+1.71%) | 329,300 |
| 26 Sep 2022 | USD | 19.68 | 20.45 | 19.34 | 19.34 | 19.34 | -0.39 (-1.98%) | 635,400 |
| 23 Sep 2022 | USD | 19.66 | 19.79 | 19.35 | 19.73 | 19.73 | -0.27 (-1.35%) | 735,600 |
| 22 Sep 2022 | USD | 20.93 | 20.93 | 19.79 | 20 | 20 | -0.97 (-4.63%) | 536,100 |
| 21 Sep 2022 | USD | 20.85 | 21.58 | 20.63 | 20.97 | 20.97 | +0.27 (+1.30%) | 787,700 |
| 20 Sep 2022 | USD | 21.51 | 21.615 | 20.67 | 20.7 | 20.7 | -1.09 (-5.00%) | 735,700 |
| 19 Sep 2022 | USD | 21.49 | 21.865 | 21.26 | 21.79 | 21.79 | +0.03 (+0.14%) | 930,500 |
