| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 22.27 | 22.4654 | 20.49 | 20.61 | 20.61 | -1.83 (-8.16%) | 2,156,989 |
| 2 Apr 2024 | USD | 22.41 | 22.99 | 22.2 | 22.44 | 22.44 | -0.07 (-0.31%) | 1,685,206 |
| 1 Apr 2024 | USD | 22.31 | 22.55 | 22.25 | 22.51 | 22.51 | +0.27 (+1.21%) | 1,574,304 |
| 28 Mar 2024 | USD | 22.49 | 22.54 | 22.18 | 22.24 | 22.24 | -0.21 (-0.94%) | 1,634,655 |
| 27 Mar 2024 | USD | 22.39 | 22.48 | 22.33 | 22.45 | 22.45 | +0.22 (+0.99%) | 2,096,281 |
| 26 Mar 2024 | USD | 22.32 | 22.45 | 22.21 | 22.23 | 22.23 | +0.01 (+0.05%) | 1,224,357 |
| 25 Mar 2024 | USD | 22.38 | 22.435 | 22.21 | 22.22 | 22.22 | -0.06 (-0.27%) | 893,707 |
| 22 Mar 2024 | USD | 22.5 | 22.61 | 22.27 | 22.28 | 22.28 | -0.24 (-1.07%) | 747,188 |
| 21 Mar 2024 | USD | 22.5 | 22.57 | 22.43 | 22.52 | 22.52 | +0.1 (+0.45%) | 789,177 |
| 20 Mar 2024 | USD | 22.14 | 22.47 | 22.04 | 22.42 | 22.42 | +0.28 (+1.26%) | 564,142 |
| 19 Mar 2024 | USD | 21.91 | 22.15 | 21.91 | 22.14 | 22.14 | +0.24 (+1.10%) | 672,825 |
| 18 Mar 2024 | USD | 22.01 | 22.04 | 21.88 | 21.9 | 21.9 | -0.06 (-0.27%) | 530,444 |
| 15 Mar 2024 | USD | 21.77 | 22.05 | 21.77 | 21.96 | 21.96 | +0.03 (+0.14%) | 1,073,778 |
| 14 Mar 2024 | USD | 22.02 | 22.08 | 21.87 | 21.93 | 21.93 | -0.11 (-0.50%) | 520,874 |
| 13 Mar 2024 | USD | 21.92 | 22.13 | 21.9 | 22.04 | 22.04 | +0.06 (+0.27%) | 473,927 |
| 12 Mar 2024 | USD | 22.06 | 22.06 | 21.96 | 21.98 | 21.98 | -0.07 (-0.32%) | 629,077 |
| 11 Mar 2024 | USD | 21.89 | 22.185 | 21.89 | 22.05 | 22.05 | +0.05 (+0.23%) | 628,769 |
| 8 Mar 2024 | USD | 22.17 | 22.2 | 21.87 | 22 | 22 | 0.0 (0.0%) | 563,946 |
| 7 Mar 2024 | USD | 22.01 | 22.11 | 21.915 | 22 | 22 | +0.1 (+0.46%) | 734,725 |
| 6 Mar 2024 | USD | 21.97 | 21.97 | 21.8 | 21.9 | 21.9 | +0.15 (+0.69%) | 789,648 |
| 5 Mar 2024 | USD | 22 | 22.03 | 21.66 | 21.75 | 21.75 | -0.28 (-1.27%) | 820,056 |
| 4 Mar 2024 | USD | 22 | 22.22 | 21.9 | 22.03 | 22.03 | +0.07 (+0.32%) | 567,548 |
| 1 Mar 2024 | USD | 22.1 | 22.1 | 21.8 | 21.96 | 21.96 | +0.14 (+0.64%) | 928,611 |
| 29 Feb 2024 | USD | 21.79 | 21.87 | 21.545 | 21.82 | 21.82 | +0.22 (+1.02%) | 1,125,693 |
| 28 Feb 2024 | USD | 21.71 | 21.935 | 21.59 | 21.6 | 21.6 | -0.33 (-1.50%) | 696,355 |
| 27 Feb 2024 | USD | 22.18 | 22.18 | 21.65 | 21.93 | 21.93 | -0.18 (-0.81%) | 1,406,003 |
| 26 Feb 2024 | USD | 21.85 | 22.2 | 21.72 | 22.11 | 22.11 | +0.27 (+1.24%) | 802,086 |
| 23 Feb 2024 | USD | 22.37 | 22.37 | 21.585 | 21.84 | 21.84 | -0.37 (-1.67%) | 1,267,279 |
| 22 Feb 2024 | USD | 22.74 | 22.92 | 22.095 | 22.21 | 22.21 | +2.13 (+10.61%) | 2,625,090 |
| 21 Feb 2024 | USD | 20.23 | 20.31 | 19.715 | 20.08 | 20.08 | -0.3 (-1.47%) | 849,943 |
