| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 21.26 | 21.26 | 20.55 | 20.83 | 20.83 | -0.35 (-1.65%) | 558,041 |
| 9 May 2018 | USD | 21.26 | 21.34 | 21.09 | 21.18 | 21.18 | +0.01 (+0.05%) | 427,078 |
| 8 May 2018 | USD | 21.16 | 21.26 | 20.97 | 21.17 | 21.17 | +0.05 (+0.24%) | 449,798 |
| 7 May 2018 | USD | 21.04 | 21.3 | 20.98 | 21.12 | 21.12 | +0.14 (+0.67%) | 333,084 |
| 4 May 2018 | USD | 20.71 | 21.095 | 20.71 | 20.98 | 20.98 | +0.19 (+0.91%) | 339,077 |
| 3 May 2018 | USD | 20.6 | 20.99 | 20.43 | 20.79 | 20.79 | +0.21 (+1.02%) | 695,452 |
| 2 May 2018 | USD | 20.68 | 20.75 | 20.45 | 20.58 | 20.58 | -0.06 (-0.29%) | 678,378 |
| 1 May 2018 | USD | 20.66 | 20.83 | 20.09 | 20.64 | 20.64 | -0.02 (-0.10%) | 483,367 |
| 30 Apr 2018 | USD | 20.66 | 20.969 | 20.5 | 20.66 | 20.66 | +0.01 (+0.05%) | 382,082 |
| 27 Apr 2018 | USD | 20.65 | 20.76 | 20.1 | 20.65 | 20.65 | -0.05 (-0.24%) | 708,942 |
| 26 Apr 2018 | USD | 20.5 | 20.95 | 20.21 | 20.7 | 20.7 | +0.36 (+1.77%) | 2,340,566 |
| 25 Apr 2018 | USD | 20.5 | 20.83 | 20.26 | 20.34 | 20.34 | -0.32 (-1.55%) | 946,178 |
| 24 Apr 2018 | USD | 20.65 | 20.8 | 20.345 | 20.66 | 20.66 | +0.15 (+0.73%) | 730,333 |
| 23 Apr 2018 | USD | 20.35 | 20.59 | 20.22 | 20.51 | 20.51 | +0.41 (+2.04%) | 1,507,073 |
| 20 Apr 2018 | USD | 19.59 | 20.28 | 19.225 | 20.1 | 20.1 | +0.44 (+2.24%) | 1,667,074 |
| 19 Apr 2018 | USD | 19.97 | 20.2825 | 19.63 | 19.66 | 19.66 | -0.31 (-1.55%) | 1,134,808 |
| 18 Apr 2018 | USD | 19.98 | 20.14 | 19.87 | 19.97 | 19.97 | +0.06 (+0.30%) | 736,413 |
| 17 Apr 2018 | USD | 19.4 | 20 | 19.29 | 19.91 | 19.91 | +0.64 (+3.32%) | 605,160 |
| 16 Apr 2018 | USD | 19.45 | 19.45 | 19.16 | 19.27 | 19.27 | -0.03 (-0.16%) | 333,538 |
| 13 Apr 2018 | USD | 19.01 | 19.54 | 18.871 | 19.3 | 19.3 | +0.38 (+2.01%) | 642,638 |
| 12 Apr 2018 | USD | 18.9 | 19.27 | 18.84 | 18.92 | 18.92 | +0.05 (+0.26%) | 1,688,090 |
| 11 Apr 2018 | USD | 18.74 | 18.9529 | 18.72 | 18.87 | 18.87 | +0.04 (+0.21%) | 152,230 |
| 10 Apr 2018 | USD | 18.84 | 18.93 | 18.76 | 18.83 | 18.83 | +0.16 (+0.86%) | 131,650 |
| 9 Apr 2018 | USD | 18.87 | 18.87 | 18.66 | 18.67 | 18.67 | -0.1 (-0.53%) | 126,529 |
| 6 Apr 2018 | USD | 18.75 | 18.87 | 18.71 | 18.77 | 18.77 | -0.05 (-0.27%) | 167,416 |
| 5 Apr 2018 | USD | 18.76 | 18.92 | 18.72 | 18.82 | 18.82 | +0.11 (+0.59%) | 218,879 |
| 4 Apr 2018 | USD | 18.44 | 18.77 | 18.44 | 18.71 | 18.71 | +0.12 (+0.65%) | 120,525 |
| 3 Apr 2018 | USD | 18.53 | 18.64 | 18.395 | 18.59 | 18.59 | +0.05 (+0.27%) | 212,449 |
| 2 Apr 2018 | USD | 18.89 | 19 | 18.4 | 18.54 | 18.54 | -0.32 (-1.70%) | 175,524 |
| 30 Mar 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
