| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 17.87 | 18.025 | 17.56 | 17.65 | 17.65 | -0.26 (-1.45%) | 467,773 |
| 14 Feb 2018 | USD | 17.4 | 17.97 | 17.4 | 17.91 | 17.91 | +0.43 (+2.46%) | 186,493 |
| 13 Feb 2018 | USD | 16.97 | 17.51 | 16.97 | 17.48 | 17.48 | +0.32 (+1.86%) | 159,762 |
| 12 Feb 2018 | USD | 16.84 | 17.21 | 16.61 | 17.16 | 17.16 | +0.24 (+1.42%) | 238,909 |
| 9 Feb 2018 | USD | 16.85 | 17.15 | 16.42 | 16.92 | 16.92 | +0.24 (+1.44%) | 193,326 |
| 8 Feb 2018 | USD | 17.11 | 17.2 | 16.59 | 16.68 | 16.68 | -0.48 (-2.80%) | 155,946 |
| 7 Feb 2018 | USD | 16.91 | 17.25 | 16.78 | 17.16 | 17.16 | +0.22 (+1.30%) | 275,397 |
| 6 Feb 2018 | USD | 16.27 | 17.09 | 16.25 | 16.94 | 16.94 | +0.26 (+1.56%) | 281,630 |
| 5 Feb 2018 | USD | 17.06 | 17.2 | 16.67 | 16.68 | 16.68 | -0.55 (-3.19%) | 180,912 |
| 2 Feb 2018 | USD | 17.42 | 17.45 | 17.12 | 17.23 | 17.23 | -0.34 (-1.94%) | 139,079 |
| 1 Feb 2018 | USD | 17.45 | 18.05 | 17.34 | 17.57 | 17.57 | +0.16 (+0.92%) | 169,771 |
| 31 Jan 2018 | USD | 17.55 | 17.64 | 17.29 | 17.41 | 17.41 | -0.12 (-0.68%) | 169,136 |
| 30 Jan 2018 | USD | 17.5 | 17.61 | 17.37 | 17.53 | 17.53 | +0.03 (+0.17%) | 112,556 |
| 29 Jan 2018 | USD | 17.55 | 17.78 | 17.43 | 17.5 | 17.5 | -0.18 (-1.02%) | 124,123 |
| 26 Jan 2018 | USD | 17.73 | 17.75 | 17.5639 | 17.68 | 17.68 | -0.04 (-0.23%) | 240,448 |
| 25 Jan 2018 | USD | 18.04 | 18.12 | 17.69 | 17.72 | 17.72 | -0.28 (-1.56%) | 97,653 |
| 24 Jan 2018 | USD | 18.02 | 18.16 | 18 | 18 | 18 | -0.02 (-0.11%) | 94,219 |
| 23 Jan 2018 | USD | 18.13 | 18.23 | 17.84 | 18.02 | 18.02 | -0.23 (-1.26%) | 59,658 |
| 22 Jan 2018 | USD | 18.27 | 18.5 | 18.16 | 18.25 | 18.25 | -0.15 (-0.82%) | 91,021 |
| 19 Jan 2018 | USD | 17.74 | 18.68 | 17.74 | 18.4 | 18.4 | +0.57 (+3.20%) | 214,947 |
| 18 Jan 2018 | USD | 17.7 | 17.88 | 17.5 | 17.83 | 17.83 | +0.09 (+0.51%) | 171,537 |
| 17 Jan 2018 | USD | 17.15 | 17.76 | 16.81 | 17.74 | 17.74 | +0.99 (+5.91%) | 355,127 |
| 16 Jan 2018 | USD | 17.1 | 17.25 | 16.72 | 16.75 | 16.75 | -0.35 (-2.05%) | 114,026 |
| 15 Jan 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 16.91 | 17.24 | 16.91 | 17.1 | 17.1 | +0.11 (+0.65%) | 112,746 |
| 11 Jan 2018 | USD | 16.92 | 17.0948 | 16.87 | 16.99 | 16.99 | +0.07 (+0.41%) | 160,887 |
| 10 Jan 2018 | USD | 16.83 | 17.25 | 16.83 | 16.92 | 16.92 | -0.05 (-0.29%) | 557,584 |
| 9 Jan 2018 | USD | 17.21 | 17.225 | 16.82 | 16.97 | 16.97 | -0.17 (-0.99%) | 125,962 |
| 8 Jan 2018 | USD | 16.89 | 17.2 | 16.8 | 17.14 | 17.14 | +0.2 (+1.18%) | 236,278 |
| 5 Jan 2018 | USD | 17.07 | 17.1 | 16.77 | 16.94 | 16.94 | -0.1 (-0.59%) | 215,504 |
