| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 18 | 18.2 | 17.9 | 18.2 | 18.2 | +0.2 (+1.11%) | 181,630 |
| 10 Oct 2017 | USD | 18.05 | 18.25 | 17.85 | 18 | 18 | 0.0 (0.0%) | 321,245 |
| 9 Oct 2017 | USD | 18.15 | 18.15 | 17.9 | 18 | 18 | -0.05 (-0.28%) | 313,713 |
| 6 Oct 2017 | USD | 18.2 | 18.3 | 17.95 | 18.05 | 18.05 | -0.15 (-0.82%) | 300,090 |
| 5 Oct 2017 | USD | 17.65 | 18.2 | 17.5 | 18.2 | 18.2 | +0.65 (+3.70%) | 2,493,596 |
| 4 Oct 2017 | USD | 17.6 | 17.825 | 17.35 | 17.55 | 17.55 | 0.0 (0.0%) | 4,808,043 |
| 3 Oct 2017 | USD | 17.7 | 17.8 | 17.45 | 17.55 | 17.55 | -0.25 (-1.40%) | 1,289,906 |
| 2 Oct 2017 | USD | 17.25 | 17.85 | 17.05 | 17.8 | 17.8 | +0.65 (+3.79%) | 927,919 |
| 29 Sep 2017 | USD | 17.5 | 17.55 | 17.15 | 17.15 | 17.15 | -0.4 (-2.28%) | 368,519 |
| 28 Sep 2017 | USD | 17.4 | 17.6 | 17.3 | 17.55 | 17.55 | +0.05 (+0.29%) | 432,631 |
| 27 Sep 2017 | USD | 17.6 | 17.7 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 557,140 |
| 26 Sep 2017 | USD | 17.55 | 17.6 | 17.4 | 17.5 | 17.5 | -0.15 (-0.85%) | 249,958 |
| 25 Sep 2017 | USD | 17.6 | 17.675 | 17.45 | 17.65 | 17.65 | +0.05 (+0.28%) | 144,047 |
| 22 Sep 2017 | USD | 17.45 | 17.7 | 17.4 | 17.6 | 17.6 | +0.15 (+0.86%) | 470,613 |
| 21 Sep 2017 | USD | 17.4 | 17.6 | 17.25 | 17.45 | 17.45 | +0.1 (+0.58%) | 338,394 |
| 20 Sep 2017 | USD | 17.15 | 17.625 | 17.15 | 17.35 | 17.35 | +0.25 (+1.46%) | 543,530 |
| 19 Sep 2017 | USD | 17 | 17.5 | 16.95 | 17.1 | 17.1 | +0.15 (+0.88%) | 397,588 |
| 18 Sep 2017 | USD | 16.9 | 17 | 16.9 | 16.95 | 16.95 | +0.05 (+0.30%) | 231,568 |
| 15 Sep 2017 | USD | 16.9 | 16.95 | 16.725 | 16.9 | 16.9 | 0.0 (0.0%) | 651,384 |
| 14 Sep 2017 | USD | 16.9 | 17.1 | 16.85 | 16.9 | 16.9 | -0.05 (-0.29%) | 171,756 |
| 13 Sep 2017 | USD | 16.8 | 17.025 | 16.75 | 16.95 | 16.95 | +0.1 (+0.59%) | 413,178 |
| 12 Sep 2017 | USD | 16.8 | 16.9 | 16.6 | 16.85 | 16.85 | +0.1 (+0.60%) | 282,870 |
| 11 Sep 2017 | USD | 16.3 | 16.9 | 16.25 | 16.75 | 16.75 | +0.55 (+3.40%) | 264,724 |
| 8 Sep 2017 | USD | 16.05 | 16.35 | 15.95 | 16.2 | 16.2 | +0.15 (+0.93%) | 182,566 |
| 7 Sep 2017 | USD | 16.15 | 16.15 | 15.85 | 16.05 | 16.05 | -0.05 (-0.31%) | 347,200 |
| 6 Sep 2017 | USD | 16.25 | 16.25 | 15.85 | 16.1 | 16.1 | -0.1 (-0.62%) | 416,774 |
| 5 Sep 2017 | USD | 17.3 | 17.45 | 16.15 | 16.2 | 16.2 | -1.1 (-6.36%) | 415,197 |
| 4 Sep 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 16.9 | 17.5764 | 16.825 | 17.3 | 17.3 | +0.45 (+2.67%) | 548,538 |
| 31 Aug 2017 | USD | 16.95 | 17.1 | 16.8 | 16.85 | 16.85 | -0.1 (-0.59%) | 263,612 |
