| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 17.05 | 17.2 | 16.825 | 16.95 | 16.95 | -0.15 (-0.88%) | 174,895 |
| 29 Aug 2017 | USD | 16.5 | 17.1 | 16.35 | 17.1 | 17.1 | +0.5 (+3.01%) | 166,289 |
| 28 Aug 2017 | USD | 16.3 | 16.6 | 16.2 | 16.6 | 16.6 | +0.3 (+1.84%) | 134,642 |
| 25 Aug 2017 | USD | 16.2 | 16.35 | 16.15 | 16.3 | 16.3 | +0.1 (+0.62%) | 107,302 |
| 24 Aug 2017 | USD | 16.55 | 16.7 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 203,092 |
| 23 Aug 2017 | USD | 16.5 | 16.65 | 16.45 | 16.5 | 16.5 | -0.1 (-0.60%) | 198,202 |
| 22 Aug 2017 | USD | 16.65 | 16.8 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 180,954 |
| 21 Aug 2017 | USD | 16.4 | 16.625 | 16.35 | 16.6 | 16.6 | +0.15 (+0.91%) | 122,989 |
| 18 Aug 2017 | USD | 16.45 | 16.55 | 16.35 | 16.45 | 16.45 | -0.1 (-0.60%) | 163,030 |
| 17 Aug 2017 | USD | 16.75 | 16.9 | 16.55 | 16.55 | 16.55 | -0.25 (-1.49%) | 142,177 |
| 16 Aug 2017 | USD | 16.9 | 17.05 | 16.75 | 16.8 | 16.8 | -0.05 (-0.30%) | 168,724 |
| 15 Aug 2017 | USD | 17.05 | 17.05 | 16.8 | 16.85 | 16.85 | -0.15 (-0.88%) | 147,150 |
| 14 Aug 2017 | USD | 17 | 17.05 | 16.85 | 17 | 17 | +0.1 (+0.59%) | 131,423 |
| 11 Aug 2017 | USD | 16.8 | 17.1 | 16.45 | 16.9 | 16.9 | -0.1 (-0.59%) | 246,166 |
| 10 Aug 2017 | USD | 16.8 | 17 | 16.75 | 17 | 17 | +0.15 (+0.89%) | 270,846 |
| 9 Aug 2017 | USD | 16.7 | 16.9 | 16.6 | 16.85 | 16.85 | +0.05 (+0.30%) | 227,341 |
| 8 Aug 2017 | USD | 16.85 | 17.05 | 16.7 | 16.8 | 16.8 | -0.1 (-0.59%) | 240,614 |
| 7 Aug 2017 | USD | 17.25 | 17.3 | 16.85 | 16.9 | 16.9 | -0.3 (-1.74%) | 241,875 |
| 4 Aug 2017 | USD | 17.2 | 17.4 | 17.05 | 17.2 | 17.2 | +0.05 (+0.29%) | 285,059 |
| 3 Aug 2017 | USD | 17.15 | 17.25 | 17 | 17.15 | 17.15 | 0.0 (0.0%) | 213,618 |
| 2 Aug 2017 | USD | 17.25 | 17.45 | 17.075 | 17.15 | 17.15 | -0.1 (-0.58%) | 150,389 |
| 1 Aug 2017 | USD | 17.35 | 17.9 | 17.2 | 17.25 | 17.25 | 0.0 (0.0%) | 1,187,336 |
| 31 Jul 2017 | USD | 17.1 | 17.3 | 16.95 | 17.25 | 17.25 | +0.2 (+1.17%) | 333,831 |
| 28 Jul 2017 | USD | 16.75 | 17.1 | 16.7 | 17.05 | 17.05 | +0.25 (+1.49%) | 306,079 |
| 27 Jul 2017 | USD | 16.8 | 16.95 | 16.625 | 16.8 | 16.8 | +0.05 (+0.30%) | 389,799 |
| 26 Jul 2017 | USD | 16.6 | 16.9 | 16.55 | 16.75 | 16.75 | +0.2 (+1.21%) | 378,429 |
| 25 Jul 2017 | USD | 16.45 | 16.65 | 16.2 | 16.55 | 16.55 | +0.2 (+1.22%) | 498,760 |
| 24 Jul 2017 | USD | 16.2 | 16.4 | 16.05 | 16.35 | 16.35 | +0.1 (+0.62%) | 504,835 |
| 21 Jul 2017 | USD | 16.2 | 16.5 | 16.05 | 16.25 | 16.25 | +0.2 (+1.25%) | 299,112 |
| 20 Jul 2017 | USD | 16.05 | 16.15 | 15.5 | 16.05 | 16.05 | +0.2 (+1.26%) | 255,770 |
