| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 15.55 | 15.9 | 15.475 | 15.85 | 15.85 | +0.35 (+2.26%) | 721,646 |
| 18 Jul 2017 | USD | 15.35 | 15.6 | 15.35 | 15.5 | 15.5 | +0.1 (+0.65%) | 125,902 |
| 17 Jul 2017 | USD | 15.5 | 15.65 | 15.3 | 15.4 | 15.4 | -0.1 (-0.65%) | 124,034 |
| 14 Jul 2017 | USD | 15.5 | 15.65 | 15.4 | 15.5 | 15.5 | -0.05 (-0.32%) | 92,328 |
| 13 Jul 2017 | USD | 15.65 | 15.75 | 15.4 | 15.55 | 15.55 | -0.1 (-0.64%) | 151,442 |
| 12 Jul 2017 | USD | 15.5 | 15.7 | 15.4 | 15.65 | 15.65 | +0.2 (+1.29%) | 177,552 |
| 11 Jul 2017 | USD | 15.75 | 15.85 | 15.35 | 15.45 | 15.45 | -0.25 (-1.59%) | 352,457 |
| 10 Jul 2017 | USD | 15.8 | 15.9 | 15.7 | 15.7 | 15.7 | -0.2 (-1.26%) | 388,083 |
| 7 Jul 2017 | USD | 15.95 | 16.1 | 15.8 | 15.9 | 15.9 | +0.05 (+0.32%) | 263,721 |
| 6 Jul 2017 | USD | 15.95 | 16.05 | 15.8 | 15.85 | 15.85 | -0.15 (-0.94%) | 550,685 |
| 5 Jul 2017 | USD | 15.8 | 16.15 | 15.7 | 16 | 16 | +0.2 (+1.27%) | 422,350 |
| 4 Jul 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 15.8 | 16.05 | 15.75 | 15.8 | 15.8 | 0.0 (0.0%) | 174,215 |
| 30 Jun 2017 | USD | 15.7 | 15.9 | 15.45 | 15.8 | 15.8 | +0.15 (+0.96%) | 320,500 |
| 29 Jun 2017 | USD | 16 | 16.05 | 15.5 | 15.65 | 15.65 | -0.15 (-0.95%) | 436,319 |
| 28 Jun 2017 | USD | 15.7 | 15.95 | 15.6 | 15.8 | 15.8 | +0.1 (+0.64%) | 565,154 |
| 27 Jun 2017 | USD | 15.5 | 15.7 | 15.35 | 15.7 | 15.7 | +0.2 (+1.29%) | 379,341 |
| 26 Jun 2017 | USD | 15.55 | 15.7 | 15.4 | 15.5 | 15.5 | -0.05 (-0.32%) | 568,846 |
| 23 Jun 2017 | USD | 15.35 | 15.55 | 15.2 | 15.55 | 15.55 | +0.2 (+1.30%) | 1,440,510 |
| 22 Jun 2017 | USD | 15.4 | 15.55 | 15.3 | 15.35 | 15.35 | 0.0 (0.0%) | 1,380,732 |
| 21 Jun 2017 | USD | 15.35 | 15.65 | 15.225 | 15.35 | 15.35 | +0.05 (+0.33%) | 629,468 |
| 20 Jun 2017 | USD | 15.2 | 15.375 | 15.1 | 15.3 | 15.3 | +0.1 (+0.66%) | 327,071 |
| 19 Jun 2017 | USD | 15 | 15.4 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 475,775 |
| 16 Jun 2017 | USD | 14.85 | 15.125 | 14.825 | 15 | 15 | 0.0 (0.0%) | 529,865 |
| 15 Jun 2017 | USD | 14.7 | 15.1 | 14.7 | 15 | 15 | +0.1 (+0.67%) | 424,871 |
| 14 Jun 2017 | USD | 14.7 | 14.9 | 14.65 | 14.9 | 14.9 | +0.2 (+1.36%) | 224,542 |
| 13 Jun 2017 | USD | 14.6 | 14.75 | 14.45 | 14.7 | 14.7 | +0.1 (+0.68%) | 258,666 |
| 12 Jun 2017 | USD | 14.35 | 14.7 | 14.35 | 14.6 | 14.6 | +0.25 (+1.74%) | 250,679 |
| 9 Jun 2017 | USD | 14.45 | 14.45 | 14.15 | 14.35 | 14.35 | 0.0 (0.0%) | 506,153 |
| 8 Jun 2017 | USD | 14 | 14.425 | 14 | 14.35 | 14.35 | +0.3 (+2.14%) | 304,619 |
