| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 13.7 | 14.25 | 13.7 | 14.05 | 14.05 | +0.3 (+2.18%) | 475,042 |
| 25 Apr 2017 | USD | 13.45 | 13.75 | 13.35 | 13.75 | 13.75 | +0.45 (+3.38%) | 300,535 |
| 24 Apr 2017 | USD | 13.3 | 13.5 | 13.25 | 13.3 | 13.3 | +0.2 (+1.53%) | 122,265 |
| 21 Apr 2017 | USD | 12.75 | 13.15 | 12.75 | 13.1 | 13.1 | +0.25 (+1.95%) | 138,553 |
| 20 Apr 2017 | USD | 12.85 | 13.05 | 12.75 | 12.85 | 12.85 | +0.1 (+0.78%) | 152,782 |
| 19 Apr 2017 | USD | 12.85 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 127,768 |
| 18 Apr 2017 | USD | 12.45 | 12.8 | 12.425 | 12.75 | 12.75 | +0.2 (+1.59%) | 227,699 |
| 17 Apr 2017 | USD | 12.2 | 12.55 | 12.15 | 12.55 | 12.55 | +0.35 (+2.87%) | 112,035 |
| 14 Apr 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 12.2 | 12.3 | 12.15 | 12.2 | 12.2 | -0.05 (-0.41%) | 147,594 |
| 12 Apr 2017 | USD | 12.35 | 12.35 | 12.05 | 12.25 | 12.25 | -0.1 (-0.81%) | 154,217 |
| 11 Apr 2017 | USD | 12.2 | 12.4 | 12.2 | 12.35 | 12.35 | +0.05 (+0.41%) | 95,211 |
| 10 Apr 2017 | USD | 12.4 | 12.45 | 12.1 | 12.3 | 12.3 | -0.15 (-1.20%) | 141,461 |
| 7 Apr 2017 | USD | 12.75 | 12.75 | 12.375 | 12.45 | 12.45 | -0.3 (-2.35%) | 114,179 |
| 6 Apr 2017 | USD | 12.75 | 12.8 | 12.55 | 12.75 | 12.75 | 0.0 (0.0%) | 316,544 |
| 5 Apr 2017 | USD | 13 | 13.125 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 314,808 |
| 4 Apr 2017 | USD | 13.2 | 13.375 | 12.85 | 12.95 | 12.95 | -0.25 (-1.89%) | 273,075 |
| 3 Apr 2017 | USD | 13.3 | 13.55 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 531,569 |
| 31 Mar 2017 | USD | 12.9 | 13.35 | 12.9 | 13.25 | 13.25 | +0.25 (+1.92%) | 442,661 |
| 30 Mar 2017 | USD | 12.65 | 13 | 12.65 | 13 | 13 | +0.35 (+2.77%) | 235,009 |
| 29 Mar 2017 | USD | 12.65 | 12.85 | 12.55 | 12.65 | 12.65 | -0.1 (-0.78%) | 277,198 |
| 28 Mar 2017 | USD | 12.4 | 12.825 | 12.4 | 12.75 | 12.75 | +0.3 (+2.41%) | 210,006 |
| 27 Mar 2017 | USD | 12.2 | 12.625 | 12.2 | 12.45 | 12.45 | +0.05 (+0.40%) | 225,729 |
| 24 Mar 2017 | USD | 12.2 | 12.75 | 12.15 | 12.4 | 12.4 | +0.2 (+1.64%) | 251,607 |
| 23 Mar 2017 | USD | 12 | 12.4 | 11.95 | 12.2 | 12.2 | +0.2 (+1.67%) | 178,796 |
| 22 Mar 2017 | USD | 12.05 | 12.2 | 11.95 | 12 | 12 | -0.1 (-0.83%) | 255,394 |
| 21 Mar 2017 | USD | 12.55 | 12.6 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 309,175 |
| 20 Mar 2017 | USD | 12.25 | 12.65 | 12.15 | 12.5 | 12.5 | +0.2 (+1.63%) | 200,752 |
| 17 Mar 2017 | USD | 12.25 | 12.5 | 12.1 | 12.3 | 12.3 | -0.05 (-0.40%) | 522,431 |
| 16 Mar 2017 | USD | 11.75 | 12.4 | 11.75 | 12.35 | 12.35 | +0.55 (+4.66%) | 264,552 |
