| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 13.1 | 13.55 | 12.95 | 13 | 13 | 0.0 (0.0%) | 320,632 |
| 31 Jan 2017 | USD | 12.6 | 13.05 | 12.55 | 13 | 13 | +0.35 (+2.77%) | 269,928 |
| 30 Jan 2017 | USD | 12.75 | 12.875 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 136,678 |
| 27 Jan 2017 | USD | 12.9 | 13 | 12.8 | 12.9 | 12.9 | -0.05 (-0.39%) | 96,471 |
| 26 Jan 2017 | USD | 13 | 13.1 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 122,541 |
| 25 Jan 2017 | USD | 13.1 | 13.1 | 12.9 | 13.05 | 13.05 | +0.1 (+0.77%) | 145,374 |
| 24 Jan 2017 | USD | 12.6 | 12.95 | 12.6 | 12.95 | 12.95 | +0.3 (+2.37%) | 133,720 |
| 23 Jan 2017 | USD | 12.7 | 12.85 | 12.6 | 12.65 | 12.65 | -0.1 (-0.78%) | 112,502 |
| 20 Jan 2017 | USD | 12.6 | 12.75 | 12.6 | 12.75 | 12.75 | +0.15 (+1.19%) | 65,269 |
| 19 Jan 2017 | USD | 12.55 | 12.7 | 12.55 | 12.6 | 12.6 | -0.05 (-0.40%) | 109,141 |
| 18 Jan 2017 | USD | 12.8 | 12.8 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 93,647 |
| 17 Jan 2017 | USD | 12.8 | 12.825 | 12.65 | 12.75 | 12.75 | -0.15 (-1.16%) | 121,055 |
| 16 Jan 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 12.85 | 13 | 12.75 | 12.9 | 12.9 | +0.15 (+1.18%) | 69,407 |
| 12 Jan 2017 | USD | 12.95 | 12.95 | 12.75 | 12.75 | 12.75 | -0.3 (-2.30%) | 168,717 |
| 11 Jan 2017 | USD | 13.1 | 13.6 | 12.75 | 13.05 | 13.05 | -0.1 (-0.76%) | 311,623 |
| 10 Jan 2017 | USD | 12.85 | 13.15 | 12.85 | 13.15 | 13.15 | +0.3 (+2.33%) | 425,732 |
| 9 Jan 2017 | USD | 13 | 13.1 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 131,746 |
| 6 Jan 2017 | USD | 13.5 | 13.5 | 13.05 | 13.1 | 13.1 | -0.4 (-2.96%) | 172,274 |
| 5 Jan 2017 | USD | 13.5 | 13.6 | 13.3 | 13.5 | 13.5 | -0.05 (-0.37%) | 279,084 |
| 4 Jan 2017 | USD | 13.65 | 13.75 | 13.5 | 13.55 | 13.55 | 0.0 (0.0%) | 185,235 |
| 3 Jan 2017 | USD | 13.9 | 14.05 | 13.45 | 13.55 | 13.55 | -0.15 (-1.09%) | 538,722 |
| 2 Jan 2017 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 13.75 | 13.8 | 13.4 | 13.7 | 13.7 | -0.1 (-0.72%) | 275,180 |
| 29 Dec 2016 | USD | 13.65 | 13.8 | 13.55 | 13.8 | 13.8 | +0.1 (+0.73%) | 117,013 |
| 28 Dec 2016 | USD | 13.75 | 13.85 | 13.55 | 13.7 | 13.7 | -0.1 (-0.72%) | 62,982 |
| 27 Dec 2016 | USD | 13.75 | 13.875 | 13.75 | 13.8 | 13.8 | +0.1 (+0.73%) | 82,689 |
| 26 Dec 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 13.55 | 13.8 | 13.55 | 13.7 | 13.7 | +0.05 (+0.37%) | 97,189 |
| 22 Dec 2016 | USD | 13.8 | 13.8 | 13.6 | 13.65 | 13.65 | -0.1 (-0.73%) | 168,576 |
