| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 11.1 | 11.35 | 11 | 11.3 | 11.3 | +0.25 (+2.26%) | 309,093 |
| 8 Nov 2016 | USD | 11.15 | 11.2 | 11 | 11.05 | 11.05 | -0.1 (-0.90%) | 107,062 |
| 7 Nov 2016 | USD | 11.25 | 11.35 | 11.1 | 11.15 | 11.15 | +0.1 (+0.90%) | 242,261 |
| 4 Nov 2016 | USD | 11 | 11.2 | 11 | 11.05 | 11.05 | 0.0 (0.0%) | 152,820 |
| 3 Nov 2016 | USD | 11.8 | 11.85 | 11 | 11.05 | 11.05 | -0.65 (-5.56%) | 265,962 |
| 2 Nov 2016 | USD | 11.85 | 12 | 11.65 | 11.7 | 11.7 | -0.2 (-1.68%) | 344,100 |
| 1 Nov 2016 | USD | 12.05 | 12.1 | 11.85 | 11.9 | 11.9 | -0.15 (-1.24%) | 93,720 |
| 31 Oct 2016 | USD | 12.15 | 12.15 | 11.7 | 12.05 | 12.05 | -0.05 (-0.41%) | 135,811 |
| 28 Oct 2016 | USD | 12 | 12.2 | 11.95 | 12.1 | 12.1 | +0.15 (+1.26%) | 104,555 |
| 27 Oct 2016 | USD | 12.15 | 12.3 | 11.9 | 11.95 | 11.95 | -0.1 (-0.83%) | 112,971 |
| 26 Oct 2016 | USD | 12 | 12.175 | 12 | 12.05 | 12.05 | -0.05 (-0.41%) | 51,206 |
| 25 Oct 2016 | USD | 12.2 | 12.25 | 12.05 | 12.1 | 12.1 | -0.15 (-1.22%) | 85,123 |
| 24 Oct 2016 | USD | 12.25 | 12.45 | 12.15 | 12.25 | 12.25 | +0.1 (+0.82%) | 265,764 |
| 21 Oct 2016 | USD | 12.05 | 12.25 | 12.05 | 12.15 | 12.15 | -0.05 (-0.41%) | 131,051 |
| 20 Oct 2016 | USD | 12.05 | 12.225 | 12.05 | 12.2 | 12.2 | +0.1 (+0.83%) | 186,498 |
| 19 Oct 2016 | USD | 12.15 | 12.35 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 134,662 |
| 18 Oct 2016 | USD | 12.3 | 12.4 | 12.075 | 12.1 | 12.1 | -0.05 (-0.41%) | 116,047 |
| 17 Oct 2016 | USD | 12.4 | 12.4 | 12.15 | 12.15 | 12.15 | -0.19 (-1.54%) | 113,231 |
| 14 Oct 2016 | USD | 12.2 | 12.4 | 12.16 | 12.34 | 12.34 | +0.23 (+1.90%) | 187,742 |
| 13 Oct 2016 | USD | 12.24 | 12.295 | 12.07 | 12.11 | 12.11 | -0.17 (-1.38%) | 126,442 |
| 12 Oct 2016 | USD | 12.3 | 12.475 | 12.21 | 12.28 | 12.28 | +0.01 (+0.08%) | 80,010 |
| 11 Oct 2016 | USD | 12.44 | 12.57 | 12.27 | 12.27 | 12.27 | -0.19 (-1.52%) | 82,682 |
| 10 Oct 2016 | USD | 12.42 | 12.54 | 12.42 | 12.46 | 12.46 | +0.11 (+0.89%) | 130,726 |
| 7 Oct 2016 | USD | 12.41 | 12.44 | 12.29 | 12.35 | 12.35 | -0.08 (-0.64%) | 45,882 |
| 6 Oct 2016 | USD | 12.47 | 12.56 | 12.35 | 12.43 | 12.43 | -0.08 (-0.64%) | 62,246 |
| 5 Oct 2016 | USD | 12.49 | 12.635 | 12.42 | 12.51 | 12.51 | +0.05 (+0.40%) | 81,983 |
| 4 Oct 2016 | USD | 12.51 | 12.68 | 12.43 | 12.46 | 12.46 | -0.07 (-0.56%) | 189,474 |
| 3 Oct 2016 | USD | 12.43 | 12.625 | 12.26 | 12.53 | 12.53 | +0.05 (+0.40%) | 316,815 |
| 30 Sep 2016 | USD | 12.36 | 12.505 | 12.305 | 12.48 | 12.48 | +0.2 (+1.63%) | 349,963 |
| 29 Sep 2016 | USD | 12.67 | 12.715 | 12.27 | 12.28 | 12.28 | -0.39 (-3.08%) | 173,951 |
