| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 12.65 | 12.8 | 12.59 | 12.67 | 12.67 | 0.0 (0.0%) | 177,532 |
| 27 Sep 2016 | USD | 12.56 | 12.7 | 12.51 | 12.67 | 12.67 | +0.12 (+0.96%) | 139,772 |
| 26 Sep 2016 | USD | 12.7 | 12.78 | 12.515 | 12.55 | 12.55 | -0.31 (-2.41%) | 184,019 |
| 23 Sep 2016 | USD | 12.9 | 12.951 | 12.81 | 12.86 | 12.86 | -0.1 (-0.77%) | 113,651 |
| 22 Sep 2016 | USD | 13.11 | 13.13 | 12.9 | 12.96 | 12.96 | -0.07 (-0.54%) | 168,884 |
| 21 Sep 2016 | USD | 13.06 | 13.095 | 12.81 | 13.03 | 13.03 | +0.04 (+0.31%) | 91,887 |
| 20 Sep 2016 | USD | 12.95 | 13.095 | 12.8488 | 12.99 | 12.99 | +0.06 (+0.46%) | 189,585 |
| 19 Sep 2016 | USD | 12.76 | 13.05 | 12.67 | 12.93 | 12.93 | +0.23 (+1.81%) | 214,522 |
| 16 Sep 2016 | USD | 13.14 | 13.19 | 12.66 | 12.7 | 12.7 | -0.54 (-4.08%) | 1,622,098 |
| 15 Sep 2016 | USD | 12.58 | 13.26 | 12.58 | 13.24 | 13.24 | +0.7 (+5.58%) | 676,949 |
| 14 Sep 2016 | USD | 12.62 | 12.73 | 12.49 | 12.54 | 12.54 | -0.09 (-0.71%) | 242,251 |
| 13 Sep 2016 | USD | 12.79 | 12.84 | 12.44 | 12.63 | 12.63 | -0.2 (-1.56%) | 170,720 |
| 12 Sep 2016 | USD | 12.89 | 12.91 | 12.69 | 12.83 | 12.83 | -0.06 (-0.47%) | 182,263 |
| 9 Sep 2016 | USD | 12.95 | 13.02 | 12.82 | 12.89 | 12.89 | -0.11 (-0.85%) | 275,304 |
| 8 Sep 2016 | USD | 12.83 | 13.03 | 12.77 | 13 | 13 | +0.19 (+1.48%) | 368,388 |
| 7 Sep 2016 | USD | 12.83 | 12.99 | 12.6 | 12.81 | 12.81 | +0.01 (+0.08%) | 227,012 |
| 6 Sep 2016 | USD | 12.44 | 12.89 | 12.44 | 12.8 | 12.8 | +0.3 (+2.40%) | 296,834 |
| 5 Sep 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.64 | 12.69 | 12.45 | 12.5 | 12.5 | -0.1 (-0.79%) | 151,911 |
| 1 Sep 2016 | USD | 12.93 | 12.94 | 12.5 | 12.6 | 12.6 | -0.29 (-2.25%) | 136,213 |
| 31 Aug 2016 | USD | 12.87 | 13 | 12.82 | 12.89 | 12.89 | +0.04 (+0.31%) | 289,476 |
| 30 Aug 2016 | USD | 12.69 | 12.92 | 12.69 | 12.85 | 12.85 | +0.17 (+1.34%) | 246,981 |
| 29 Aug 2016 | USD | 12.42 | 12.74 | 12.42 | 12.68 | 12.68 | +0.22 (+1.77%) | 155,178 |
| 26 Aug 2016 | USD | 12.48 | 12.6 | 12.4 | 12.46 | 12.46 | -0.03 (-0.24%) | 93,729 |
| 25 Aug 2016 | USD | 12.4861 | 12.545 | 12.45 | 12.49 | 12.49 | -0.04 (-0.32%) | 93,260 |
| 24 Aug 2016 | USD | 12.59 | 12.62 | 12.49 | 12.53 | 12.53 | -0.05 (-0.40%) | 81,135 |
| 23 Aug 2016 | USD | 12.53 | 12.686 | 12.39 | 12.58 | 12.58 | +0.12 (+0.96%) | 203,286 |
| 22 Aug 2016 | USD | 12.4 | 12.51 | 12.275 | 12.46 | 12.46 | +0.03 (+0.24%) | 71,464 |
| 19 Aug 2016 | USD | 12.37 | 12.5 | 12.34 | 12.43 | 12.43 | 0.0 (0.0%) | 149,405 |
| 18 Aug 2016 | USD | 12.37 | 12.44 | 12.29 | 12.43 | 12.43 | +0.11 (+0.89%) | 202,835 |
