| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 12.06 | 12.17 | 11.77 | 11.94 | 11.94 | -0.12 (-1.00%) | 200,341 |
| 24 May 2016 | USD | 11.93 | 12.085 | 11.85 | 12.06 | 12.06 | +0.19 (+1.60%) | 190,282 |
| 23 May 2016 | USD | 11.79 | 11.92 | 11.76 | 11.87 | 11.87 | +0.06 (+0.51%) | 293,646 |
| 20 May 2016 | USD | 11.65 | 11.89 | 11.65 | 11.81 | 11.81 | +0.2 (+1.72%) | 197,993 |
| 19 May 2016 | USD | 11.7 | 11.97 | 11.51 | 11.61 | 11.61 | -0.09 (-0.77%) | 285,934 |
| 18 May 2016 | USD | 11.56 | 11.86 | 11.56 | 11.7 | 11.7 | +0.09 (+0.78%) | 181,949 |
| 17 May 2016 | USD | 11.68 | 11.9 | 11.45 | 11.61 | 11.61 | -0.14 (-1.19%) | 243,659 |
| 16 May 2016 | USD | 11.79 | 11.85 | 11.58 | 11.75 | 11.75 | +0.02 (+0.17%) | 170,554 |
| 13 May 2016 | USD | 11.72 | 11.81 | 11.625 | 11.73 | 11.73 | -0.06 (-0.51%) | 249,463 |
| 12 May 2016 | USD | 11.77 | 11.89 | 11.56 | 11.79 | 11.79 | +0.08 (+0.68%) | 261,251 |
| 11 May 2016 | USD | 11.72 | 11.85 | 11.635 | 11.71 | 11.71 | 0.0 (0.0%) | 300,350 |
| 10 May 2016 | USD | 11.5 | 11.73 | 11.43 | 11.71 | 11.71 | +0.3 (+2.63%) | 352,553 |
| 9 May 2016 | USD | 11.15 | 11.44 | 11.09 | 11.41 | 11.41 | +0.22 (+1.97%) | 266,717 |
| 6 May 2016 | USD | 11.33 | 11.47 | 11.05 | 11.19 | 11.19 | -0.18 (-1.58%) | 319,200 |
| 5 May 2016 | USD | 11.29 | 11.54 | 11.26 | 11.37 | 11.37 | +0.08 (+0.71%) | 247,053 |
| 4 May 2016 | USD | 11.19 | 11.43 | 11.13 | 11.29 | 11.29 | +0.11 (+0.98%) | 211,025 |
| 3 May 2016 | USD | 11.23 | 11.36 | 10.995 | 11.18 | 11.18 | -0.21 (-1.84%) | 262,879 |
| 2 May 2016 | USD | 10.81 | 11.4 | 10.76 | 11.39 | 11.39 | +0.62 (+5.76%) | 206,265 |
| 29 Apr 2016 | USD | 10.54 | 10.88 | 10.37 | 10.77 | 10.77 | +0.21 (+1.99%) | 255,881 |
| 28 Apr 2016 | USD | 10.72 | 10.81 | 10.5 | 10.56 | 10.56 | -0.04 (-0.38%) | 435,845 |
| 27 Apr 2016 | USD | 10.67 | 10.73 | 10.53 | 10.6 | 10.6 | -0.08 (-0.75%) | 201,483 |
| 26 Apr 2016 | USD | 10.43 | 10.72 | 10.38 | 10.68 | 10.68 | +0.29 (+2.79%) | 260,837 |
| 25 Apr 2016 | USD | 10.63 | 10.63 | 10.37 | 10.39 | 10.39 | -0.3 (-2.81%) | 232,144 |
| 22 Apr 2016 | USD | 10.6 | 10.76 | 10.42 | 10.69 | 10.69 | +0.13 (+1.23%) | 142,674 |
| 21 Apr 2016 | USD | 10.87 | 11 | 10.545 | 10.56 | 10.56 | -0.36 (-3.30%) | 101,380 |
| 20 Apr 2016 | USD | 10.81 | 11.05 | 10.81 | 10.92 | 10.92 | +0.07 (+0.65%) | 266,468 |
| 19 Apr 2016 | USD | 10.64 | 10.87 | 10.58 | 10.85 | 10.85 | +0.17 (+1.59%) | 122,223 |
| 18 Apr 2016 | USD | 10.58 | 10.73 | 10.58 | 10.68 | 10.68 | +0.03 (+0.28%) | 157,641 |
| 15 Apr 2016 | USD | 10.58 | 10.67 | 10.58 | 10.65 | 10.65 | +0.01 (+0.09%) | 79,588 |
| 14 Apr 2016 | USD | 10.79 | 10.81 | 10.57 | 10.64 | 10.64 | -0.15 (-1.39%) | 114,008 |
