| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 10.51 | 10.79 | 10.51 | 10.79 | 10.79 | +0.29 (+2.76%) | 254,785 |
| 12 Apr 2016 | USD | 10.03 | 10.5 | 10 | 10.5 | 10.5 | +0.4 (+3.96%) | 243,309 |
| 11 Apr 2016 | USD | 10.14 | 10.41 | 10.09 | 10.1 | 10.1 | +0.03 (+0.30%) | 121,821 |
| 8 Apr 2016 | USD | 10.16 | 10.21 | 10 | 10.07 | 10.07 | 0.0 (0.0%) | 203,831 |
| 7 Apr 2016 | USD | 10.55 | 10.64 | 10.06 | 10.07 | 10.07 | -0.57 (-5.36%) | 370,526 |
| 6 Apr 2016 | USD | 10.59 | 10.67 | 10.492 | 10.64 | 10.64 | +0.08 (+0.76%) | 140,671 |
| 5 Apr 2016 | USD | 10.51 | 10.64 | 10.46 | 10.56 | 10.56 | -0.04 (-0.38%) | 210,908 |
| 4 Apr 2016 | USD | 10.57 | 10.71 | 10.47 | 10.6 | 10.6 | +0.01 (+0.09%) | 402,970 |
| 1 Apr 2016 | USD | 10.74 | 10.76 | 10.44 | 10.59 | 10.59 | -0.26 (-2.40%) | 369,083 |
| 31 Mar 2016 | USD | 10.77 | 10.93 | 10.64 | 10.85 | 10.85 | +0.07 (+0.65%) | 597,238 |
| 30 Mar 2016 | USD | 10.7 | 11.005 | 10.7 | 10.78 | 10.78 | +0.11 (+1.03%) | 459,549 |
| 29 Mar 2016 | USD | 10.46 | 10.8 | 10.41 | 10.67 | 10.67 | +0.2 (+1.91%) | 461,921 |
| 28 Mar 2016 | USD | 10.59 | 10.66 | 10.42 | 10.47 | 10.47 | -0.14 (-1.32%) | 175,733 |
| 25 Mar 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 10.57 | 10.66 | 10.46 | 10.61 | 10.61 | 0.0 (0.0%) | 183,242 |
| 23 Mar 2016 | USD | 10.89 | 10.93 | 10.61 | 10.61 | 10.61 | -0.3 (-2.75%) | 194,666 |
| 22 Mar 2016 | USD | 11.14 | 11.22 | 10.86 | 10.91 | 10.91 | -0.32 (-2.85%) | 258,064 |
| 21 Mar 2016 | USD | 11.54 | 11.68 | 11.21 | 11.23 | 11.23 | -0.37 (-3.19%) | 271,633 |
| 18 Mar 2016 | USD | 11.1 | 11.6 | 11.1 | 11.6 | 11.6 | +0.51 (+4.60%) | 725,763 |
| 17 Mar 2016 | USD | 10.88 | 11.16 | 10.87 | 11.09 | 11.09 | +0.19 (+1.74%) | 309,696 |
| 16 Mar 2016 | USD | 10.59 | 10.99 | 10.56 | 10.9 | 10.9 | +0.25 (+2.35%) | 403,423 |
| 15 Mar 2016 | USD | 10.83 | 10.83 | 10.57 | 10.65 | 10.65 | -0.24 (-2.20%) | 333,147 |
| 14 Mar 2016 | USD | 10.86 | 11.05 | 10.805 | 10.89 | 10.89 | -0.01 (-0.09%) | 338,466 |
| 11 Mar 2016 | USD | 10.7 | 10.93 | 10.65 | 10.9 | 10.9 | +0.28 (+2.64%) | 472,913 |
| 10 Mar 2016 | USD | 10.67 | 10.87 | 10.51 | 10.62 | 10.62 | -0.04 (-0.38%) | 302,017 |
| 9 Mar 2016 | USD | 10.4 | 10.7 | 10.25 | 10.66 | 10.66 | +0.28 (+2.70%) | 321,583 |
| 8 Mar 2016 | USD | 10.78 | 10.84 | 10.36 | 10.38 | 10.38 | -0.46 (-4.24%) | 383,027 |
| 7 Mar 2016 | USD | 10.56 | 10.95 | 10.48 | 10.84 | 10.84 | +0.24 (+2.26%) | 451,223 |
| 4 Mar 2016 | USD | 10.67 | 10.72 | 10.57 | 10.6 | 10.6 | -0.03 (-0.28%) | 552,987 |
| 3 Mar 2016 | USD | 10.81 | 10.96 | 10.59 | 10.63 | 10.63 | -0.27 (-2.48%) | 781,979 |
