| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 10.55 | 10.91 | 10.49 | 10.9 | 10.9 | +0.31 (+2.93%) | 218,475 |
| 1 Mar 2016 | USD | 10.25 | 10.78 | 10.19 | 10.59 | 10.59 | +0.42 (+4.13%) | 496,596 |
| 29 Feb 2016 | USD | 10.49 | 10.6 | 10.14 | 10.17 | 10.17 | -0.29 (-2.77%) | 658,749 |
| 26 Feb 2016 | USD | 10.52 | 10.67 | 10.39 | 10.46 | 10.46 | -0.02 (-0.19%) | 294,929 |
| 25 Feb 2016 | USD | 10.05 | 10.49 | 10.05 | 10.48 | 10.48 | +0.47 (+4.70%) | 275,903 |
| 24 Feb 2016 | USD | 9.83 | 10.1 | 9.68 | 10.01 | 10.01 | +0.07 (+0.70%) | 1,143,064 |
| 23 Feb 2016 | USD | 9.89 | 10.035 | 9.77 | 9.94 | 9.94 | -0.01 (-0.10%) | 368,514 |
| 22 Feb 2016 | USD | 9.51 | 9.97 | 9.49 | 9.95 | 9.95 | +0.55 (+5.85%) | 387,849 |
| 19 Feb 2016 | USD | 9.33 | 9.46 | 9.29 | 9.4 | 9.4 | +0.06 (+0.64%) | 588,037 |
| 18 Feb 2016 | USD | 9.31 | 9.55 | 9.26 | 9.34 | 9.34 | +0.06 (+0.65%) | 450,027 |
| 17 Feb 2016 | USD | 9.05 | 9.41 | 9.03 | 9.28 | 9.28 | +0.3 (+3.34%) | 506,452 |
| 16 Feb 2016 | USD | 8.9 | 9.25 | 8.78 | 8.98 | 8.98 | +0.17 (+1.93%) | 438,010 |
| 15 Feb 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 8.83 | 8.88 | 8.56 | 8.81 | 8.81 | -0.2 (-2.22%) | 1,077,925 |
| 11 Feb 2016 | USD | 8.38 | 9.16 | 8.38 | 9.01 | 9.01 | +0.42 (+4.89%) | 447,704 |
| 10 Feb 2016 | USD | 8.68 | 8.79 | 8.56 | 8.59 | 8.59 | -0.06 (-0.69%) | 288,560 |
| 9 Feb 2016 | USD | 8.79 | 8.92 | 8.57 | 8.65 | 8.65 | -0.26 (-2.92%) | 336,367 |
| 8 Feb 2016 | USD | 8.75 | 8.99 | 8.74 | 8.91 | 8.91 | 0.0 (0.0%) | 309,146 |
| 5 Feb 2016 | USD | 9.17 | 9.26 | 8.91 | 8.91 | 8.91 | -0.31 (-3.36%) | 368,851 |
| 4 Feb 2016 | USD | 9.3 | 9.39 | 9.171 | 9.22 | 9.22 | -0.1 (-1.07%) | 124,994 |
| 3 Feb 2016 | USD | 9.36 | 9.36 | 9.15 | 9.32 | 9.32 | +0.02 (+0.22%) | 158,807 |
| 2 Feb 2016 | USD | 9.43 | 9.43 | 9.2 | 9.3 | 9.3 | -0.25 (-2.62%) | 294,222 |
| 1 Feb 2016 | USD | 9.33 | 9.635 | 9.155 | 9.55 | 9.55 | +0.17 (+1.81%) | 332,393 |
| 29 Jan 2016 | USD | 9.05 | 9.41 | 9.03 | 9.38 | 9.38 | +0.37 (+4.11%) | 905,901 |
| 28 Jan 2016 | USD | 9.03 | 9.16 | 8.97 | 9.01 | 9.01 | +0.04 (+0.45%) | 501,495 |
| 27 Jan 2016 | USD | 8.92 | 9.17 | 8.86 | 8.97 | 8.97 | -0.01 (-0.11%) | 399,125 |
| 26 Jan 2016 | USD | 8.96 | 9.2 | 8.9 | 8.98 | 8.98 | +0.08 (+0.90%) | 298,608 |
| 25 Jan 2016 | USD | 9.42 | 9.44 | 8.89 | 8.9 | 8.9 | -0.59 (-6.22%) | 267,578 |
| 22 Jan 2016 | USD | 9.57 | 9.655 | 9.38 | 9.49 | 9.49 | +0.07 (+0.74%) | 240,284 |
| 21 Jan 2016 | USD | 9.34 | 9.63 | 9.23 | 9.42 | 9.42 | +0.14 (+1.51%) | 215,882 |
