| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 9.01 | 9.378 | 8.82 | 9.28 | 9.28 | +0.13 (+1.42%) | 290,880 |
| 19 Jan 2016 | USD | 9.54 | 9.57 | 9.09 | 9.15 | 9.15 | -0.3 (-3.17%) | 308,012 |
| 18 Jan 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 9.5 | 9.62 | 9.38 | 9.45 | 9.45 | -0.3 (-3.08%) | 287,167 |
| 14 Jan 2016 | USD | 9.64 | 9.83 | 9.61 | 9.75 | 9.75 | +0.15 (+1.56%) | 335,744 |
| 13 Jan 2016 | USD | 9.98 | 10.05 | 9.53 | 9.6 | 9.6 | -0.38 (-3.81%) | 537,256 |
| 12 Jan 2016 | USD | 10.06 | 10.1 | 9.82 | 9.98 | 9.98 | -0.02 (-0.20%) | 387,757 |
| 11 Jan 2016 | USD | 10.06 | 10.12 | 9.97 | 10 | 10 | -0.03 (-0.30%) | 349,975 |
| 8 Jan 2016 | USD | 10.3 | 10.33 | 9.99 | 10.03 | 10.03 | -0.23 (-2.24%) | 534,515 |
| 7 Jan 2016 | USD | 10.45 | 10.47 | 10.065 | 10.26 | 10.26 | -0.4 (-3.75%) | 325,734 |
| 6 Jan 2016 | USD | 10.61 | 10.8 | 10.55 | 10.66 | 10.66 | -0.09 (-0.84%) | 266,360 |
| 5 Jan 2016 | USD | 10.45 | 10.76 | 10.41 | 10.75 | 10.75 | +0.34 (+3.27%) | 439,248 |
| 4 Jan 2016 | USD | 11.05 | 11.14 | 10.41 | 10.41 | 10.41 | -0.82 (-7.30%) | 536,573 |
| 1 Jan 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 11.41 | 11.41 | 11.21 | 11.23 | 11.23 | -0.19 (-1.66%) | 446,863 |
| 30 Dec 2015 | USD | 11.27 | 11.5 | 11.21 | 11.42 | 11.42 | +0.16 (+1.42%) | 289,758 |
| 29 Dec 2015 | USD | 11.21 | 11.27 | 11.09 | 11.26 | 11.26 | +0.16 (+1.44%) | 298,209 |
| 28 Dec 2015 | USD | 10.93 | 11.13 | 10.89 | 11.1 | 11.1 | +0.09 (+0.82%) | 265,988 |
| 25 Dec 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 10.76 | 11.03 | 10.74 | 11.01 | 11.01 | +0.23 (+2.13%) | 141,995 |
| 23 Dec 2015 | USD | 10.41 | 10.79 | 10.4 | 10.78 | 10.78 | +0.43 (+4.15%) | 260,144 |
| 22 Dec 2015 | USD | 10.19 | 10.35 | 10.06 | 10.35 | 10.35 | +0.18 (+1.77%) | 326,650 |
| 21 Dec 2015 | USD | 10.25 | 10.27 | 10.1 | 10.17 | 10.17 | +0.03 (+0.30%) | 277,495 |
| 18 Dec 2015 | USD | 10.04 | 10.19 | 10.02 | 10.14 | 10.14 | +0.1 (+1.00%) | 639,769 |
| 17 Dec 2015 | USD | 10.01 | 10.15 | 9.97 | 10.04 | 10.04 | +0.03 (+0.30%) | 393,484 |
| 16 Dec 2015 | USD | 10.1 | 10.1 | 9.79 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,139,480 |
| 15 Dec 2015 | USD | 9.97 | 10.1 | 9.735 | 10.02 | 10.02 | +0.14 (+1.42%) | 709,272 |
| 14 Dec 2015 | USD | 10.04 | 10.09 | 9.81 | 9.88 | 9.88 | -0.14 (-1.40%) | 478,204 |
| 11 Dec 2015 | USD | 10.31 | 10.48 | 10 | 10.02 | 10.02 | -0.44 (-4.21%) | 415,402 |
| 10 Dec 2015 | USD | 10.58 | 10.68 | 10.42 | 10.46 | 10.46 | -0.19 (-1.78%) | 306,783 |
