| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 10.6 | 10.77 | 10.57 | 10.65 | 10.65 | -0.01 (-0.09%) | 476,180 |
| 8 Dec 2015 | USD | 10.81 | 10.89 | 10.565 | 10.66 | 10.66 | -0.24 (-2.20%) | 284,496 |
| 7 Dec 2015 | USD | 11 | 11.06 | 10.86 | 10.9 | 10.9 | -0.11 (-1.00%) | 398,464 |
| 4 Dec 2015 | USD | 11.01 | 11.16 | 11 | 11.01 | 11.01 | +0.01 (+0.09%) | 268,828 |
| 3 Dec 2015 | USD | 11.21 | 11.27 | 10.98 | 11 | 11 | -0.18 (-1.61%) | 269,989 |
| 2 Dec 2015 | USD | 11.34 | 11.34 | 11.16 | 11.18 | 11.18 | -0.15 (-1.32%) | 278,627 |
| 1 Dec 2015 | USD | 11.28 | 11.4 | 11.2 | 11.33 | 11.33 | +0.14 (+1.25%) | 533,894 |
| 30 Nov 2015 | USD | 11.12 | 11.23 | 11.07 | 11.19 | 11.19 | +0.1 (+0.90%) | 507,677 |
| 27 Nov 2015 | USD | 10.8 | 11.11 | 10.8 | 11.09 | 11.09 | +0.25 (+2.31%) | 154,477 |
| 26 Nov 2015 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 10.9 | 10.92 | 10.795 | 10.84 | 10.84 | -0.03 (-0.28%) | 304,460 |
| 24 Nov 2015 | USD | 10.8 | 10.97 | 10.74 | 10.87 | 10.87 | 0.0 (0.0%) | 282,092 |
| 23 Nov 2015 | USD | 10.75 | 10.89 | 10.75 | 10.87 | 10.87 | +0.08 (+0.74%) | 351,282 |
| 20 Nov 2015 | USD | 10.97 | 11.04 | 10.75 | 10.79 | 10.79 | -0.1 (-0.92%) | 310,793 |
| 19 Nov 2015 | USD | 10.89 | 11.01 | 10.73 | 10.89 | 10.89 | -0.01 (-0.09%) | 344,409 |
| 18 Nov 2015 | USD | 10.63 | 10.93 | 10.595 | 10.9 | 10.9 | +0.26 (+2.44%) | 413,165 |
| 17 Nov 2015 | USD | 10.87 | 10.94 | 10.6 | 10.64 | 10.64 | -0.22 (-2.03%) | 295,127 |
| 16 Nov 2015 | USD | 10.76 | 10.9 | 10.69 | 10.86 | 10.86 | +0.09 (+0.84%) | 283,586 |
| 13 Nov 2015 | USD | 10.88 | 11.01 | 10.67 | 10.77 | 10.77 | -0.19 (-1.73%) | 629,074 |
| 12 Nov 2015 | USD | 11.09 | 11.13 | 10.92 | 10.96 | 10.96 | -0.14 (-1.26%) | 434,543 |
| 11 Nov 2015 | USD | 11.21 | 11.21 | 11.0785 | 11.1 | 11.1 | -0.1 (-0.89%) | 490,618 |
| 10 Nov 2015 | USD | 11.18 | 11.28 | 11.07 | 11.2 | 11.2 | -0.04 (-0.36%) | 691,698 |
| 9 Nov 2015 | USD | 11.31 | 11.39 | 11.1701 | 11.24 | 11.24 | -0.09 (-0.79%) | 416,907 |
| 6 Nov 2015 | USD | 11.26 | 11.39 | 11.22 | 11.33 | 11.33 | -0.01 (-0.09%) | 305,898 |
| 5 Nov 2015 | USD | 11.35 | 11.41 | 11.19 | 11.34 | 11.34 | +0.01 (+0.09%) | 459,234 |
| 4 Nov 2015 | USD | 11.57 | 11.6 | 11.3 | 11.33 | 11.33 | -0.21 (-1.82%) | 347,600 |
| 3 Nov 2015 | USD | 11.47 | 11.56 | 11.37 | 11.54 | 11.54 | +0.06 (+0.52%) | 360,021 |
| 2 Nov 2015 | USD | 11.26 | 11.6 | 11.26 | 11.48 | 11.48 | +0.24 (+2.14%) | 601,734 |
| 30 Oct 2015 | USD | 11.28 | 11.4 | 11.18 | 11.24 | 11.24 | -0.02 (-0.18%) | 368,437 |
| 29 Oct 2015 | USD | 11.44 | 11.49 | 11.25 | 11.26 | 11.26 | -0.18 (-1.57%) | 337,338 |
