| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 11.29 | 11.46 | 11.055 | 11.44 | 11.44 | +0.14 (+1.24%) | 645,107 |
| 27 Oct 2015 | USD | 11.51 | 11.51 | 11.21 | 11.3 | 11.3 | -0.26 (-2.25%) | 462,808 |
| 26 Oct 2015 | USD | 11.78 | 11.865 | 11.49 | 11.56 | 11.56 | -0.27 (-2.28%) | 508,494 |
| 23 Oct 2015 | USD | 11.66 | 11.83 | 11.595 | 11.83 | 11.83 | +0.25 (+2.16%) | 171,885 |
| 22 Oct 2015 | USD | 11.46 | 11.67 | 11.38 | 11.58 | 11.58 | +0.15 (+1.31%) | 296,224 |
| 21 Oct 2015 | USD | 11.7 | 11.77 | 11.42 | 11.43 | 11.43 | -0.25 (-2.14%) | 321,477 |
| 20 Oct 2015 | USD | 11.73 | 11.79 | 11.66 | 11.68 | 11.68 | -0.05 (-0.43%) | 225,217 |
| 19 Oct 2015 | USD | 11.88 | 11.9 | 11.52 | 11.73 | 11.73 | -0.23 (-1.92%) | 231,338 |
| 16 Oct 2015 | USD | 11.87 | 11.97 | 11.75 | 11.96 | 11.96 | +0.16 (+1.36%) | 247,935 |
| 15 Oct 2015 | USD | 11.56 | 11.8 | 11.54 | 11.8 | 11.8 | +0.29 (+2.52%) | 300,175 |
| 14 Oct 2015 | USD | 11.68 | 11.83 | 11.48 | 11.51 | 11.51 | -0.12 (-1.03%) | 281,345 |
| 13 Oct 2015 | USD | 11.84 | 11.86 | 11.62 | 11.63 | 11.63 | -0.22 (-1.86%) | 312,679 |
| 12 Oct 2015 | USD | 11.54 | 11.88 | 11.45 | 11.85 | 11.85 | +0.38 (+3.31%) | 228,925 |
| 9 Oct 2015 | USD | 11.35 | 11.64 | 11.23 | 11.47 | 11.47 | +0.16 (+1.41%) | 748,382 |
| 8 Oct 2015 | USD | 11.48 | 11.49 | 11.17 | 11.31 | 11.31 | -0.22 (-1.91%) | 462,199 |
| 7 Oct 2015 | USD | 11.66 | 11.83 | 11.42 | 11.53 | 11.53 | -0.03 (-0.26%) | 423,310 |
| 6 Oct 2015 | USD | 12.09 | 12.18 | 11.525 | 11.56 | 11.56 | -0.5 (-4.15%) | 496,095 |
| 5 Oct 2015 | USD | 11.92 | 12.15 | 11.92 | 12.06 | 12.06 | +0.21 (+1.77%) | 321,346 |
| 2 Oct 2015 | USD | 11.59 | 11.85 | 11.47 | 11.85 | 11.85 | +0.21 (+1.80%) | 275,880 |
| 1 Oct 2015 | USD | 11.8 | 11.8 | 11.49 | 11.64 | 11.64 | -0.08 (-0.68%) | 502,468 |
| 30 Sep 2015 | USD | 11.76 | 11.83 | 11.473 | 11.72 | 11.72 | +0.06 (+0.51%) | 430,765 |
| 29 Sep 2015 | USD | 11.25 | 12.02 | 11.144 | 11.66 | 11.66 | -1.37 (-10.51%) | 799,276 |
| 28 Sep 2015 | USD | 13.59 | 13.63 | 13 | 13.03 | 13.03 | -0.6 (-4.40%) | 251,456 |
| 25 Sep 2015 | USD | 13.69 | 13.79 | 13.51 | 13.63 | 13.63 | +0.09 (+0.66%) | 392,884 |
| 24 Sep 2015 | USD | 13.39 | 13.58 | 13.37 | 13.54 | 13.54 | +0.07 (+0.52%) | 188,404 |
| 23 Sep 2015 | USD | 13.64 | 13.7 | 13.46 | 13.47 | 13.47 | -0.11 (-0.81%) | 243,479 |
| 22 Sep 2015 | USD | 13.81 | 13.95 | 13.57 | 13.58 | 13.58 | -0.35 (-2.51%) | 216,789 |
| 21 Sep 2015 | USD | 13.86 | 14.02 | 13.77 | 13.93 | 13.93 | +0.17 (+1.24%) | 183,781 |
| 18 Sep 2015 | USD | 13.95 | 14.19 | 13.71 | 13.76 | 13.76 | -0.32 (-2.27%) | 493,947 |
| 17 Sep 2015 | USD | 14.16 | 14.2 | 13.98 | 14.08 | 14.08 | -0.05 (-0.35%) | 288,244 |
