| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 14.21 | 14.23 | 14.07 | 14.13 | 14.13 | -0.03 (-0.21%) | 159,192 |
| 15 Sep 2015 | USD | 14.06 | 14.25 | 14.06 | 14.16 | 14.16 | +0.09 (+0.64%) | 197,976 |
| 14 Sep 2015 | USD | 14.1 | 14.13 | 13.92 | 14.07 | 14.07 | 0.0 (0.0%) | 382,179 |
| 11 Sep 2015 | USD | 14.33 | 14.33 | 13.83 | 14.07 | 14.07 | -0.29 (-2.02%) | 319,252 |
| 10 Sep 2015 | USD | 14.39 | 14.495 | 14.1 | 14.36 | 14.36 | -0.04 (-0.28%) | 237,431 |
| 9 Sep 2015 | USD | 14.5 | 14.56 | 14.35 | 14.4 | 14.4 | +0.03 (+0.21%) | 363,077 |
| 8 Sep 2015 | USD | 14.33 | 14.4 | 14.22 | 14.37 | 14.37 | +0.2 (+1.41%) | 410,232 |
| 7 Sep 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.2 | 14.3 | 14.17 | 14.17 | 14.17 | -0.16 (-1.12%) | 114,907 |
| 3 Sep 2015 | USD | 14.02 | 14.42 | 14.02 | 14.33 | 14.33 | +0.33 (+2.36%) | 323,252 |
| 2 Sep 2015 | USD | 14.14 | 14.21 | 13.87 | 14 | 14 | -0.04 (-0.28%) | 244,992 |
| 1 Sep 2015 | USD | 14.28 | 14.28 | 14.01 | 14.04 | 14.04 | -0.43 (-2.97%) | 325,818 |
| 31 Aug 2015 | USD | 14.37 | 14.52 | 14.3 | 14.47 | 14.47 | +0.04 (+0.28%) | 306,461 |
| 28 Aug 2015 | USD | 13.89 | 14.44 | 13.84 | 14.43 | 14.43 | +0.49 (+3.52%) | 302,100 |
| 27 Aug 2015 | USD | 13.66 | 13.97 | 13.66 | 13.94 | 13.94 | +0.37 (+2.73%) | 332,794 |
| 26 Aug 2015 | USD | 13.76 | 13.83 | 13.01 | 13.57 | 13.57 | +0.05 (+0.37%) | 625,920 |
| 25 Aug 2015 | USD | 13.93 | 13.94 | 13.35 | 13.52 | 13.52 | -0.1 (-0.73%) | 822,558 |
| 24 Aug 2015 | USD | 13.99 | 14.185 | 13.62 | 13.62 | 13.62 | -0.82 (-5.68%) | 694,677 |
| 21 Aug 2015 | USD | 14.58 | 14.8 | 14.33 | 14.44 | 14.44 | -0.36 (-2.43%) | 609,874 |
| 20 Aug 2015 | USD | 14.93 | 14.97 | 14.702 | 14.8 | 14.8 | -0.2 (-1.33%) | 295,780 |
| 19 Aug 2015 | USD | 14.99 | 15.1 | 14.86 | 15 | 15 | -0.04 (-0.27%) | 376,709 |
| 18 Aug 2015 | USD | 14.98 | 15.23 | 14.89 | 15.04 | 15.04 | +0.05 (+0.33%) | 379,895 |
| 17 Aug 2015 | USD | 14.9 | 15.115 | 14.8 | 14.99 | 14.99 | +0.08 (+0.54%) | 341,094 |
| 14 Aug 2015 | USD | 14.82 | 15.025 | 14.76 | 14.91 | 14.91 | +0.05 (+0.34%) | 319,213 |
| 13 Aug 2015 | USD | 14.89 | 15.01 | 14.85 | 14.86 | 14.86 | -0.02 (-0.13%) | 202,907 |
| 12 Aug 2015 | USD | 14.83 | 14.905 | 14.635 | 14.88 | 14.88 | -0.01 (-0.07%) | 332,619 |
| 11 Aug 2015 | USD | 14.73 | 15.07 | 14.7 | 14.89 | 14.89 | +0.1 (+0.68%) | 398,913 |
| 10 Aug 2015 | USD | 14.79 | 14.92 | 14.66 | 14.79 | 14.79 | +0.05 (+0.34%) | 230,799 |
| 7 Aug 2015 | USD | 14.64 | 14.815 | 14.61 | 14.74 | 14.74 | -0.01 (-0.07%) | 243,101 |
| 6 Aug 2015 | USD | 14.95 | 14.96 | 14.67 | 14.75 | 14.75 | -0.17 (-1.14%) | 311,431 |
