| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 14.84 | 15 | 14.68 | 14.92 | 14.92 | +0.12 (+0.81%) | 298,576 |
| 4 Aug 2015 | USD | 14.76 | 14.88 | 14.7101 | 14.8 | 14.8 | +0.03 (+0.20%) | 296,232 |
| 3 Aug 2015 | USD | 14.57 | 14.82 | 14.45 | 14.77 | 14.77 | +0.21 (+1.44%) | 656,991 |
| 31 Jul 2015 | USD | 14.38 | 14.72 | 14.35 | 14.56 | 14.56 | +0.27 (+1.89%) | 919,034 |
| 30 Jul 2015 | USD | 15.14 | 15.41 | 14.25 | 14.29 | 14.29 | -0.74 (-4.92%) | 1,057,915 |
| 29 Jul 2015 | USD | 15.09 | 15.134 | 14.87 | 15.03 | 15.03 | -0.07 (-0.46%) | 160,881 |
| 28 Jul 2015 | USD | 15.06 | 15.12 | 14.8 | 15.1 | 15.1 | +0.13 (+0.87%) | 167,636 |
| 27 Jul 2015 | USD | 15.03 | 15.08 | 14.86 | 14.97 | 14.97 | -0.05 (-0.33%) | 273,836 |
| 24 Jul 2015 | USD | 14.99 | 15.19 | 14.92 | 15.02 | 15.02 | -0.04 (-0.27%) | 223,384 |
| 23 Jul 2015 | USD | 15.21 | 15.32 | 15.06 | 15.06 | 15.06 | -0.1 (-0.66%) | 205,438 |
| 22 Jul 2015 | USD | 15.14 | 15.27 | 15.09 | 15.16 | 15.16 | +0.01 (+0.07%) | 111,689 |
| 21 Jul 2015 | USD | 15.2 | 15.2 | 15.1 | 15.15 | 15.15 | -0.02 (-0.13%) | 162,894 |
| 20 Jul 2015 | USD | 15.39 | 15.42 | 15.16 | 15.17 | 15.17 | -0.19 (-1.24%) | 141,853 |
| 17 Jul 2015 | USD | 15.47 | 15.6 | 15.355 | 15.36 | 15.36 | -0.1 (-0.65%) | 294,909 |
| 16 Jul 2015 | USD | 15.51 | 15.56 | 15.36 | 15.46 | 15.46 | 0.0 (0.0%) | 211,693 |
| 15 Jul 2015 | USD | 15.42 | 15.465 | 15.27 | 15.46 | 15.46 | +0.07 (+0.45%) | 382,656 |
| 14 Jul 2015 | USD | 15.14 | 15.39 | 15.1 | 15.39 | 15.39 | +0.2 (+1.32%) | 221,486 |
| 13 Jul 2015 | USD | 15.37 | 15.47 | 15.18 | 15.19 | 15.19 | -0.12 (-0.78%) | 247,560 |
| 10 Jul 2015 | USD | 15.21 | 15.375 | 15.21 | 15.31 | 15.31 | +0.18 (+1.19%) | 261,413 |
| 9 Jul 2015 | USD | 15.16 | 15.29 | 15.06 | 15.13 | 15.13 | +0.01 (+0.07%) | 359,024 |
| 8 Jul 2015 | USD | 15.41 | 15.53 | 15.04 | 15.12 | 15.12 | -0.42 (-2.70%) | 283,626 |
| 7 Jul 2015 | USD | 15.59 | 15.6 | 15.32 | 15.54 | 15.54 | -0.05 (-0.32%) | 566,003 |
| 6 Jul 2015 | USD | 15.47 | 15.69 | 15.46 | 15.59 | 15.59 | +0.05 (+0.32%) | 236,228 |
| 3 Jul 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.66 | 15.75 | 15.54 | 15.54 | 15.54 | -0.08 (-0.51%) | 268,099 |
| 1 Jul 2015 | USD | 15.48 | 15.63 | 15.42 | 15.62 | 15.62 | +0.24 (+1.56%) | 554,748 |
| 30 Jun 2015 | USD | 15.67 | 15.71 | 15.38 | 15.38 | 15.38 | -0.2 (-1.28%) | 671,231 |
| 29 Jun 2015 | USD | 15.77 | 15.77 | 15.505 | 15.58 | 15.58 | -0.22 (-1.39%) | 600,069 |
| 26 Jun 2015 | USD | 15.64 | 15.8 | 15.48 | 15.8 | 15.8 | +0.14 (+0.89%) | 5,788,952 |
| 25 Jun 2015 | USD | 15.43 | 15.73 | 15.36 | 15.66 | 15.66 | +0.21 (+1.36%) | 587,514 |
