| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 15.37 | 15.5 | 15.3 | 15.45 | 15.45 | +0.09 (+0.59%) | 522,159 |
| 23 Jun 2015 | USD | 15.38 | 15.45 | 15.2999 | 15.36 | 15.36 | +0.01 (+0.07%) | 424,358 |
| 22 Jun 2015 | USD | 15.24 | 15.43 | 15.2 | 15.35 | 15.35 | +0.12 (+0.79%) | 524,687 |
| 19 Jun 2015 | USD | 15.09 | 15.3 | 14.97 | 15.23 | 15.23 | +0.14 (+0.93%) | 1,080,885 |
| 18 Jun 2015 | USD | 15.01 | 15.18 | 14.98 | 15.09 | 15.09 | +0.12 (+0.80%) | 330,486 |
| 17 Jun 2015 | USD | 15.01 | 15.09 | 14.91 | 14.97 | 14.97 | -0.04 (-0.27%) | 242,594 |
| 16 Jun 2015 | USD | 14.91 | 15.015 | 14.85 | 15.01 | 15.01 | +0.06 (+0.40%) | 370,790 |
| 15 Jun 2015 | USD | 15 | 15.07 | 14.85 | 14.95 | 14.95 | -0.1 (-0.66%) | 349,188 |
| 12 Jun 2015 | USD | 15.31 | 15.34 | 15.04 | 15.05 | 15.05 | -0.24 (-1.57%) | 321,979 |
| 11 Jun 2015 | USD | 15.14 | 15.35 | 15.1 | 15.29 | 15.29 | +0.2 (+1.33%) | 313,335 |
| 10 Jun 2015 | USD | 14.87 | 15.1475 | 14.84 | 15.09 | 15.09 | +0.26 (+1.75%) | 501,689 |
| 9 Jun 2015 | USD | 15.03 | 15.06 | 14.82 | 14.83 | 14.83 | -0.16 (-1.07%) | 408,611 |
| 8 Jun 2015 | USD | 14.91 | 15.09 | 14.85 | 14.99 | 14.99 | +0.01 (+0.07%) | 423,226 |
| 5 Jun 2015 | USD | 15.02 | 15.06 | 14.79 | 14.98 | 14.98 | -0.02 (-0.13%) | 431,127 |
| 4 Jun 2015 | USD | 15.07 | 15.11 | 14.98 | 15 | 15 | -0.13 (-0.86%) | 436,258 |
| 3 Jun 2015 | USD | 15.31 | 15.39 | 15.05 | 15.13 | 15.13 | -0.15 (-0.98%) | 762,756 |
| 2 Jun 2015 | USD | 15.62 | 15.62 | 15.21 | 15.28 | 15.28 | -0.35 (-2.24%) | 302,785 |
| 1 Jun 2015 | USD | 15.37 | 15.71 | 15.37 | 15.63 | 15.63 | +0.27 (+1.76%) | 537,819 |
| 29 May 2015 | USD | 15.19 | 15.4 | 15.11 | 15.36 | 15.36 | +0.15 (+0.99%) | 970,052 |
| 28 May 2015 | USD | 15.01 | 15.345 | 14.95 | 15.21 | 15.21 | +0.2 (+1.33%) | 690,559 |
| 27 May 2015 | USD | 14.95 | 15.04 | 14.91 | 15.01 | 15.01 | +0.06 (+0.40%) | 540,293 |
| 26 May 2015 | USD | 14.88 | 15.008 | 14.78 | 14.95 | 14.95 | +0.07 (+0.47%) | 303,656 |
| 25 May 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 14.95 | 15.065 | 14.85 | 14.88 | 14.88 | -0.1 (-0.67%) | 364,276 |
| 21 May 2015 | USD | 15.3 | 15.3 | 14.94 | 14.98 | 14.98 | -0.19 (-1.25%) | 263,594 |
| 20 May 2015 | USD | 15.29 | 15.3 | 15.08 | 15.17 | 15.17 | -0.08 (-0.52%) | 210,217 |
| 19 May 2015 | USD | 14.99 | 15.26 | 14.99 | 15.25 | 15.25 | +0.23 (+1.53%) | 463,614 |
| 18 May 2015 | USD | 15 | 15.09 | 14.97 | 15.02 | 15.02 | 0.0 (0.0%) | 260,555 |
| 15 May 2015 | USD | 15.02 | 15.1 | 14.85 | 15.02 | 15.02 | -0.03 (-0.20%) | 239,216 |
| 14 May 2015 | USD | 15.01 | 15.07 | 14.96 | 15.05 | 15.05 | +0.08 (+0.53%) | 286,981 |
