| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 14.89 | 15.06 | 14.84 | 14.97 | 14.97 | +0.12 (+0.81%) | 273,525 |
| 12 May 2015 | USD | 14.86 | 14.94 | 14.69 | 14.85 | 14.85 | -0.07 (-0.47%) | 272,764 |
| 11 May 2015 | USD | 14.87 | 14.97 | 14.83 | 14.92 | 14.92 | +0.07 (+0.47%) | 281,325 |
| 8 May 2015 | USD | 15.11 | 15.19 | 14.75 | 14.85 | 14.85 | -0.15 (-1%) | 365,159 |
| 7 May 2015 | USD | 15.19 | 15.24 | 14.99 | 15 | 15 | -0.2 (-1.32%) | 266,674 |
| 6 May 2015 | USD | 14.96 | 15.21 | 14.85 | 15.2 | 15.2 | +0.3 (+2.01%) | 399,585 |
| 5 May 2015 | USD | 14.74 | 15.09 | 14.5 | 14.9 | 14.9 | -0.07 (-0.47%) | 476,934 |
| 4 May 2015 | USD | 14.76 | 14.98 | 14.74 | 14.97 | 14.97 | +0.17 (+1.15%) | 303,891 |
| 1 May 2015 | USD | 15.03 | 15.27 | 14.7 | 14.8 | 14.8 | -0.15 (-1.00%) | 334,960 |
| 30 Apr 2015 | USD | 14.64 | 14.95 | 14.54 | 14.95 | 14.95 | +0.25 (+1.70%) | 250,648 |
| 29 Apr 2015 | USD | 14.79 | 14.9 | 14.57 | 14.7 | 14.7 | -0.21 (-1.41%) | 171,413 |
| 28 Apr 2015 | USD | 14.89 | 14.99 | 14.85 | 14.91 | 14.91 | -0.01 (-0.07%) | 360,623 |
| 27 Apr 2015 | USD | 14.99 | 15.01 | 14.84 | 14.92 | 14.92 | -0.06 (-0.40%) | 488,335 |
| 24 Apr 2015 | USD | 14.81 | 15 | 14.81 | 14.98 | 14.98 | +0.18 (+1.22%) | 439,572 |
| 23 Apr 2015 | USD | 14.65 | 14.86 | 14.65 | 14.8 | 14.8 | +0.05 (+0.34%) | 330,213 |
| 22 Apr 2015 | USD | 14.77 | 14.79 | 14.7 | 14.75 | 14.75 | +0.01 (+0.07%) | 72,732 |
| 21 Apr 2015 | USD | 14.72 | 14.76 | 14.69 | 14.74 | 14.74 | +0.07 (+0.48%) | 161,007 |
| 20 Apr 2015 | USD | 14.75 | 14.76 | 14.61 | 14.67 | 14.67 | +0.03 (+0.20%) | 163,858 |
| 17 Apr 2015 | USD | 14.56 | 14.65 | 14.485 | 14.64 | 14.64 | -0.01 (-0.07%) | 117,517 |
| 16 Apr 2015 | USD | 14.6 | 14.66 | 14.5 | 14.65 | 14.65 | 0.0 (0.0%) | 222,964 |
| 15 Apr 2015 | USD | 14.63 | 14.81 | 14.61 | 14.65 | 14.65 | -0.02 (-0.14%) | 544,707 |
| 14 Apr 2015 | USD | 14.67 | 15 | 14.515 | 14.67 | 14.67 | +0.02 (+0.14%) | 583,792 |
| 13 Apr 2015 | USD | 14.75 | 14.78 | 14.57 | 14.65 | 14.65 | -0.14 (-0.95%) | 328,270 |
| 10 Apr 2015 | USD | 14.62 | 14.8 | 14.5 | 14.79 | 14.79 | +0.14 (+0.96%) | 291,001 |
| 9 Apr 2015 | USD | 14.85 | 14.85 | 14.54 | 14.65 | 14.65 | -0.08 (-0.54%) | 265,634 |
| 8 Apr 2015 | USD | 14.5 | 14.75 | 14.44 | 14.73 | 14.73 | +0.23 (+1.59%) | 379,895 |
| 7 Apr 2015 | USD | 14.62 | 14.76 | 14.48 | 14.5 | 14.5 | -0.13 (-0.89%) | 331,600 |
| 6 Apr 2015 | USD | 14.3 | 14.68 | 14.3 | 14.63 | 14.63 | +0.21 (+1.46%) | 432,546 |
| 3 Apr 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 14.17 | 14.42 | 14.134 | 14.42 | 14.42 | +0.25 (+1.76%) | 370,165 |
