| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 14.09 | 14.3 | 13.905 | 14.17 | 14.17 | +0.07 (+0.50%) | 539,845 |
| 31 Mar 2015 | USD | 14.19 | 14.41 | 14.01 | 14.1 | 14.1 | -0.2 (-1.40%) | 1,206,094 |
| 30 Mar 2015 | USD | 14.03 | 14.37 | 13.97 | 14.3 | 14.3 | +0.27 (+1.92%) | 558,318 |
| 27 Mar 2015 | USD | 14.21 | 14.3 | 13.98 | 14.03 | 14.03 | -0.22 (-1.54%) | 1,098,937 |
| 26 Mar 2015 | USD | 14.26 | 14.355 | 14.1509 | 14.25 | 14.25 | -0.11 (-0.77%) | 706,960 |
| 25 Mar 2015 | USD | 14.5 | 14.54 | 14.3 | 14.36 | 14.36 | -0.2 (-1.37%) | 315,400 |
| 24 Mar 2015 | USD | 14.54 | 14.65 | 14.53 | 14.56 | 14.56 | +0.03 (+0.21%) | 753,363 |
| 23 Mar 2015 | USD | 14.25 | 14.75 | 14.25 | 14.53 | 14.53 | -0.51 (-3.39%) | 874,849 |
| 20 Mar 2015 | USD | 14.99 | 15.11 | 14.84 | 15.04 | 15.04 | +0.1 (+0.67%) | 1,646,414 |
| 19 Mar 2015 | USD | 14.62 | 15.01 | 14.6 | 14.94 | 14.94 | +0.32 (+2.19%) | 1,968,703 |
| 18 Mar 2015 | USD | 14.62 | 14.69 | 14.61 | 14.62 | 14.62 | -0.03 (-0.20%) | 865,511 |
| 17 Mar 2015 | USD | 14.7 | 14.75 | 14.57 | 14.65 | 14.65 | -0.06 (-0.41%) | 1,035,601 |
| 16 Mar 2015 | USD | 14.75 | 14.855 | 14.69 | 14.71 | 14.71 | -0.03 (-0.20%) | 697,476 |
| 13 Mar 2015 | USD | 14.84 | 14.92 | 14.71 | 14.74 | 14.74 | -0.07 (-0.47%) | 744,386 |
| 12 Mar 2015 | USD | 14.85 | 14.86 | 14.8 | 14.81 | 14.81 | -0.05 (-0.34%) | 759,675 |
| 11 Mar 2015 | USD | 14.85 | 14.95 | 14.82 | 14.86 | 14.86 | -0.02 (-0.13%) | 650,318 |
| 10 Mar 2015 | USD | 14.8 | 14.93 | 14.8 | 14.88 | 14.88 | +0.03 (+0.20%) | 320,774 |
| 9 Mar 2015 | USD | 14.81 | 14.97 | 14.8 | 14.85 | 14.85 | +0.01 (+0.07%) | 388,896 |
| 6 Mar 2015 | USD | 14.86 | 14.99 | 14.8 | 14.84 | 14.84 | -0.04 (-0.27%) | 328,496 |
| 5 Mar 2015 | USD | 14.84 | 14.99 | 14.83 | 14.88 | 14.88 | +0.07 (+0.47%) | 340,988 |
| 4 Mar 2015 | USD | 14.8 | 14.89 | 14.77 | 14.81 | 14.81 | 0.0 (0.0%) | 369,766 |
| 3 Mar 2015 | USD | 14.82 | 14.95 | 14.76 | 14.81 | 14.81 | -0.1 (-0.67%) | 273,017 |
| 2 Mar 2015 | USD | 14.99 | 15 | 14.775 | 14.91 | 14.91 | +0.02 (+0.13%) | 527,689 |
| 27 Feb 2015 | USD | 14.8 | 14.92 | 14.77 | 14.89 | 14.89 | +0.09 (+0.61%) | 331,931 |
| 26 Feb 2015 | USD | 14.8 | 14.95 | 14.76 | 14.8 | 14.8 | -0.02 (-0.13%) | 261,543 |
| 25 Feb 2015 | USD | 14.65 | 14.85 | 14.65 | 14.82 | 14.82 | +0.12 (+0.82%) | 498,616 |
| 24 Feb 2015 | USD | 14.65 | 14.74 | 14.58 | 14.7 | 14.7 | +0.2 (+1.38%) | 604,548 |
| 23 Feb 2015 | USD | 14.6 | 14.85 | 14.47 | 14.5 | 14.5 | +0.18 (+1.26%) | 1,139,439 |
| 20 Feb 2015 | USD | 14.15 | 14.82 | 14.06 | 14.32 | 14.32 | +0.23 (+1.63%) | 600,587 |
| 19 Feb 2015 | USD | 13.7 | 14.3 | 13.64 | 14.09 | 14.09 | +1.02 (+7.80%) | 1,018,335 |
