Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 2.47 | 2.49 | 2.47 | 2.49 | 2.49 | +0.03 (+1.22%) | 399 |
19 Sep 2024 | USD | 2.5705 | 2.58 | 2.46 | 2.46 | 2.46 | -0.07 (-2.77%) | 35,482 |
18 Sep 2024 | USD | 2.47 | 2.54 | 2.47 | 2.53 | 2.53 | +0.086 (+3.52%) | 1,600 |
17 Sep 2024 | USD | 2.437 | 2.444 | 2.437 | 2.444 | 2.444 | +0.024 (+0.99%) | 2,510 |
16 Sep 2024 | USD | 2.43 | 2.44 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 6,702 |
13 Sep 2024 | USD | 2.52 | 2.52 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 2,400 |
12 Sep 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.07 (+2.94%) | 200 |
11 Sep 2024 | USD | 2.45 | 2.45 | 2.36 | 2.38 | 2.38 | +0.02 (+0.85%) | 2,200 |
10 Sep 2024 | USD | 2.39 | 2.4 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 5,000 |
9 Sep 2024 | USD | 2.51 | 2.51 | 2.48 | 2.48 | 2.48 | +0.02 (+0.81%) | 1,700 |
6 Sep 2024 | USD | 2.53 | 2.53 | 2.45 | 2.46 | 2.46 | -0.08 (-3.15%) | 3,600 |
5 Sep 2024 | USD | 2.624 | 2.624 | 2.54 | 2.54 | 2.54 | -0.11 (-4.15%) | 32,959 |
4 Sep 2024 | USD | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 9,400 |
3 Sep 2024 | USD | 2.73 | 2.73 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 10,700 |
30 Aug 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 100 |
29 Aug 2024 | USD | 2.83 | 2.86 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 6,500 |
28 Aug 2024 | USD | 2.91 | 2.91 | 2.84 | 2.84 | 2.84 | -0.08 (-2.74%) | 22,600 |
27 Aug 2024 | USD | 3 | 3.02 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 3,000 |
26 Aug 2024 | USD | 3.04 | 3.04 | 3 | 3 | 3 | -0.03 (-0.99%) | 1,600 |
23 Aug 2024 | USD | 3.09 | 3.1 | 2.99 | 3.03 | 3.03 | -0.2 (-6.19%) | 8,900 |
22 Aug 2024 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.06 (+1.89%) | 500 |
19 Aug 2024 | USD | 3.13 | 3.17 | 3.13 | 3.17 | 3.17 | +0.04 (+1.28%) | 600 |
16 Aug 2024 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.04 (-1.26%) | 2,000 |
14 Aug 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.06 (-1.86%) | 500 |
13 Aug 2024 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 3.16 | 3.24 | 3.1 | 3.23 | 3.23 | +0.11 (+3.53%) | 15,900 |
9 Aug 2024 | USD | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 3,100 |