Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 8.12 | 8.12 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 2,200 |
22 Aug 2023 | USD | 8.14 | 8.2 | 8.14 | 8.2 | 8.2 | -0.11 (-1.32%) | 1,100 |
21 Aug 2023 | USD | 8.35 | 8.35 | 8.31 | 8.31 | 8.31 | +0.07 (+0.85%) | 2,400 |
18 Aug 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 3,000 |
17 Aug 2023 | USD | 8.26 | 8.26 | 8.14 | 8.24 | 8.24 | +0.03 (+0.37%) | 2,800 |
16 Aug 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.19 (-2.26%) | 2,300 |
15 Aug 2023 | USD | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 1,200 |
14 Aug 2023 | USD | 8.89 | 8.89 | 8.6 | 8.6 | 8.6 | -0.5 (-5.49%) | 600 |
11 Aug 2023 | USD | 9.3 | 9.3 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 300 |
10 Aug 2023 | USD | 9.17 | 9.21 | 9.05 | 9.05 | 9.05 | -0.06 (-0.66%) | 900 |
9 Aug 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.17 (+1.90%) | 500 |
8 Aug 2023 | USD | 8.9 | 8.94 | 8.9 | 8.94 | 8.94 | +0.08 (+0.90%) | 600 |
7 Aug 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 8.8 | 8.86 | 8.8 | 8.86 | 8.86 | +0.04 (+0.45%) | 1,300 |
2 Aug 2023 | USD | 8.91 | 8.91 | 8.74 | 8.82 | 8.82 | -0.25 (-2.76%) | 3,600 |
1 Aug 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.26 (+2.95%) | 300 |
31 Jul 2023 | USD | 8.85 | 8.85 | 8.8 | 8.81 | 8.81 | +0.22 (+2.56%) | 2,000 |
28 Jul 2023 | USD | 8.55 | 8.59 | 8.55 | 8.59 | 8.59 | -0.06 (-0.69%) | 3,600 |
27 Jul 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.07 (+0.82%) | 200 |
26 Jul 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 8.55 | 8.58 | 8.55 | 8.58 | 8.58 | +0.03 (+0.35%) | 6,100 |
24 Jul 2023 | USD | 8.57 | 8.61 | 8.54 | 8.55 | 8.55 | +0.05 (+0.59%) | 12,300 |
21 Jul 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.14 (-1.62%) | 400 |
19 Jul 2023 | USD | 8.52 | 8.65 | 8.52 | 8.64 | 8.64 | +0.14 (+1.65%) | 4,800 |
18 Jul 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 500 |
17 Jul 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.2 (+2.47%) | 1,700 |
14 Jul 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |