Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.08 (-0.96%) | 400 |
26 May 2023 | USD | 8.28 | 8.33 | 8.28 | 8.33 | 8.33 | +0.23 (+2.84%) | 500 |
25 May 2023 | USD | 8.09 | 8.11 | 8.09 | 8.1 | 8.1 | -0.27 (-3.23%) | 2,100 |
24 May 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 1,500 |
23 May 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.07 (+0.84%) | 1,600 |
22 May 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 400 |
19 May 2023 | USD | 8.29 | 8.3 | 8.29 | 8.3 | 8.3 | +0.09 (+1.10%) | 700 |
18 May 2023 | USD | 8.24 | 8.24 | 8.2 | 8.21 | 8.21 | +0.09 (+1.11%) | 6,100 |
17 May 2023 | USD | 8.03 | 8.12 | 8.03 | 8.12 | 8.12 | +0.17 (+2.14%) | 300 |
16 May 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.06 (+0.76%) | 100 |
15 May 2023 | USD | 7.76 | 7.9 | 7.76 | 7.89 | 7.89 | +0.2 (+2.60%) | 3,900 |
12 May 2023 | USD | 7.63 | 7.75 | 7.6 | 7.69 | 7.69 | +0.03 (+0.39%) | 11,300 |
11 May 2023 | USD | 7.68 | 7.68 | 7.66 | 7.66 | 7.66 | -0.13 (-1.67%) | 900 |
10 May 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 7.92 | 7.92 | 7.79 | 7.79 | 7.79 | -0.13 (-1.64%) | 3,300 |
5 May 2023 | USD | 7.75 | 7.92 | 7.71 | 7.92 | 7.92 | +0.32 (+4.21%) | 8,400 |
4 May 2023 | USD | 7.55 | 7.6 | 7.51 | 7.6 | 7.6 | +0.15 (+2.01%) | 800 |
3 May 2023 | USD | 7.59 | 7.6 | 7.45 | 7.45 | 7.45 | -0.14 (-1.84%) | 1,900 |
2 May 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 2,000 |
28 Apr 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.29 (+3.97%) | 1,000 |
27 Apr 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 400 |
26 Apr 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13 (-1.72%) | 100 |
25 Apr 2023 | USD | 7.56 | 7.58 | 7.39 | 7.58 | 7.58 | -0.02 (-0.26%) | 12,200 |
24 Apr 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 200 |
21 Apr 2023 | USD | 7.75 | 7.75 | 7.61 | 7.62 | 7.62 | -0.16 (-2.06%) | 12,800 |
20 Apr 2023 | USD | 7.8 | 7.8 | 7.78 | 7.78 | 7.78 | -0.17 (-2.14%) | 5,800 |
19 Apr 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.03 (-0.38%) | 2,600 |
18 Apr 2023 | USD | 8.05 | 8.16 | 7.98 | 7.98 | 7.98 | -0.07 (-0.87%) | 2,500 |