Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 8.22 | 8.22 | 8.05 | 8.05 | 8.05 | -0.06 (-0.74%) | 4,800 |
14 Apr 2023 | USD | 8.29 | 8.29 | 8.11 | 8.11 | 8.11 | -0.11 (-1.34%) | 9,300 |
13 Apr 2023 | USD | 8.56 | 8.56 | 8.22 | 8.22 | 8.22 | -0.06 (-0.72%) | 14,900 |
12 Apr 2023 | USD | 8.6 | 8.6 | 8.28 | 8.28 | 8.28 | -0.02 (-0.24%) | 9,400 |
11 Apr 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 8.55 | 8.55 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 800 |
4 Apr 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 1,200 |
3 Apr 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.35 (+4.12%) | 2,900 |
31 Mar 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.19 (+2.29%) | 0 |
30 Mar 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.19 (-2.24%) | 300 |
29 Mar 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 1,200 |
28 Mar 2023 | USD | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | +0.56 (+7.19%) | 900 |
27 Mar 2023 | USD | 7.79 | 7.8 | 7.67 | 7.79 | 7.79 | +0.09 (+1.17%) | 48,900 |
24 Mar 2023 | USD | 7.67 | 7.7 | 7.67 | 7.7 | 7.7 | +0.03 (+0.39%) | 13,600 |
23 Mar 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.23 (-2.91%) | 2,100 |
22 Mar 2023 | USD | 7.7 | 7.9 | 7.7 | 7.9 | 7.9 | +0.2 (+2.60%) | 1,700 |
21 Mar 2023 | USD | 7.15 | 7.7 | 7.15 | 7.7 | 7.7 | +0.18 (+2.39%) | 54,000 |
20 Mar 2023 | USD | 7.5 | 7.52 | 7.5 | 7.52 | 7.52 | 0.0 (0.0%) | 5,800 |
17 Mar 2023 | USD | 7.46 | 7.52 | 7.46 | 7.52 | 7.52 | -0.13 (-1.70%) | 5,000 |
16 Mar 2023 | USD | 7.45 | 7.65 | 7.45 | 7.65 | 7.65 | +0.2 (+2.68%) | 14,500 |
15 Mar 2023 | USD | 7.7 | 7.7 | 7.4 | 7.45 | 7.45 | -0.55 (-6.88%) | 5,800 |
14 Mar 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 100 |
13 Mar 2023 | USD | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | -0.96 (-11.09%) | 1,600 |
10 Mar 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 8.52 | 8.66 | 8.52 | 8.66 | 8.66 | +0.96 (+12.47%) | 2,900 |
8 Mar 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |