Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 7.76 | 7.76 | 7.7 | 7.7 | 7.7 | +0.09 (+1.18%) | 5,300 |
1 Mar 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26 (-3.30%) | 400 |
28 Feb 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 7.84 | 7.87 | 7.84 | 7.87 | 7.87 | +0.25 (+3.28%) | 5,900 |
24 Feb 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.109 (-1.42%) | 3,000 |
23 Feb 2023 | USD | 7.578 | 7.7294 | 7.578 | 7.7294 | 7.7294 | +0.229 (+3.06%) | 900 |
22 Feb 2023 | USD | 7.52 | 7.66 | 7.5 | 7.5 | 7.5 | +0.011 (+0.15%) | 2,800 |
21 Feb 2023 | USD | 7.5 | 7.62 | 7.4 | 7.489 | 7.489 | -0.011 (-0.15%) | 6,029 |
17 Feb 2023 | USD | 7.745 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 2,523 |
16 Feb 2023 | USD | 7.75 | 7.75 | 7.7086 | 7.75 | 7.75 | +0.1 (+1.31%) | 700 |
15 Feb 2023 | USD | 7.9 | 7.9 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 2,192 |
14 Feb 2023 | USD | 8 | 8.018 | 8 | 8 | 8 | -0.25 (-3.03%) | 3,903 |
13 Feb 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 600 |
10 Feb 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.18 (+2.16%) | 106 |
9 Feb 2023 | USD | 8.5 | 8.5 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 601 |
8 Feb 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 8.4 | 8.4 | 8.36 | 8.36 | 8.36 | -0.05 (-0.59%) | 902 |
3 Feb 2023 | USD | 8.5 | 8.5 | 8.41 | 8.41 | 8.41 | -0.13 (-1.52%) | 521 |
2 Feb 2023 | USD | 8.65 | 8.65 | 8.54 | 8.54 | 8.54 | -0.13 (-1.50%) | 1,040 |
1 Feb 2023 | USD | 8.65 | 8.7 | 8.65 | 8.67 | 8.67 | +0.015 (+0.17%) | 761 |
31 Jan 2023 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | -0.085 (-0.97%) | 200 |
30 Jan 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.08 (-0.91%) | 113 |
27 Jan 2023 | USD | 8.82 | 8.85 | 8.74 | 8.82 | 8.82 | 0.0 (0.0%) | 5,138 |
26 Jan 2023 | USD | 8.8639 | 8.9088 | 8.57 | 8.82 | 8.82 | +0.11 (+1.26%) | 5,834 |
25 Jan 2023 | USD | 8.58 | 8.71 | 8.58 | 8.71 | 8.71 | -0.4 (-4.39%) | 1,200 |
24 Jan 2023 | USD | 9.1103 | 9.1103 | 9.1103 | 9.1103 | 9.1103 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 8.3 | 9.1103 | 8.3 | 9.1103 | 9.1103 | +0.785 (+9.43%) | 365 |
20 Jan 2023 | USD | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | -34.175 (-80.41%) | 412 |
20 Jan 2023 |
|