Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 42.5 | 0.0 (0.0%) | 23,956 |
18 Jan 2023 | USD | 8.646 | 8.646 | 8.5 | 8.5 | 42.5 | -0.09 (-1.05%) | 393 |
17 Jan 2023 | USD | 8.655 | 8.7155 | 8.59 | 8.59 | 42.95 | +6.91 (+411.31%) | 3,562 |
13 Jan 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 8.4 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 1.63 | 1.68 | 1.63 | 1.68 | 8.4 | +0.02 (+1.20%) | 9,500 |
11 Jan 2023 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 8.3 | +0.06 (+3.75%) | 51,600 |
10 Jan 2023 | USD | 1.6 | 1.6 | 1.56 | 1.6 | 8 | 0.0 (0.0%) | 26,000 |
9 Jan 2023 | USD | 1.51 | 1.6 | 1.51 | 1.6 | 8 | +0.09 (+5.96%) | 32,600 |
6 Jan 2023 | USD | 1.48 | 1.52 | 1.48 | 1.51 | 7.55 | +0.05 (+3.42%) | 7,900 |
5 Jan 2023 | USD | 1.52 | 1.52 | 1.46 | 1.46 | 7.3 | -0.04 (-2.67%) | 14,800 |
4 Jan 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | +0.01 (+0.67%) | 7,500 |
3 Jan 2023 | USD | 1.45 | 1.49 | 1.44 | 1.49 | 7.45 | +0.03 (+2.05%) | 25,500 |
30 Dec 2022 | USD | 1.49 | 1.5 | 1.46 | 1.46 | 7.3 | -0.03 (-2.01%) | 40,200 |
29 Dec 2022 | USD | 1.52 | 1.52 | 1.47 | 1.49 | 7.45 | -0.01 (-0.67%) | 69,600 |
28 Dec 2022 | USD | 1.49 | 1.53 | 1.49 | 1.5 | 7.5 | -0.08 (-5.06%) | 34,100 |
27 Dec 2022 | USD | 1.59 | 1.62 | 1.58 | 1.58 | 7.9 | +0.03 (+1.94%) | 2,000 |
23 Dec 2022 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 7.75 | +0.13 (+9.15%) | 66,900 |
22 Dec 2022 | USD | 1.39 | 1.42 | 1.39 | 1.42 | 7.1 | 0.0 (0.0%) | 14,900 |
21 Dec 2022 | USD | 1.36 | 1.42 | 1.36 | 1.42 | 7.1 | +0.12 (+9.23%) | 10,600 |
20 Dec 2022 | USD | 1.3 | 1.33 | 1.29 | 1.3 | 6.5 | -0.03 (-2.26%) | 64,600 |
19 Dec 2022 | USD | 1.39 | 1.39 | 1.32 | 1.33 | 6.65 | -0.07 (-5%) | 82,300 |
16 Dec 2022 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 7 | -0.02 (-1.41%) | 34,900 |
15 Dec 2022 | USD | 1.44 | 1.45 | 1.42 | 1.42 | 7.1 | -0.04 (-2.74%) | 10,500 |
14 Dec 2022 | USD | 1.47 | 1.47 | 1.44 | 1.46 | 7.3 | +0.01 (+0.69%) | 44,000 |
13 Dec 2022 | USD | 1.46 | 1.46 | 1.44 | 1.45 | 7.25 | +0.02 (+1.40%) | 38,500 |
12 Dec 2022 | USD | 1.42 | 1.44 | 1.42 | 1.43 | 7.15 | +0.02 (+1.42%) | 2,700 |
9 Dec 2022 | USD | 1.46 | 1.47 | 1.4 | 1.41 | 7.05 | -0.03 (-2.08%) | 22,800 |
8 Dec 2022 | USD | 1.47 | 1.47 | 1.44 | 1.44 | 7.2 | -0.01 (-0.69%) | 15,800 |
7 Dec 2022 | USD | 1.46 | 1.46 | 1.45 | 1.45 | 7.25 | +0.01 (+0.69%) | 27,300 |
6 Dec 2022 | USD | 1.48 | 1.48 | 1.42 | 1.44 | 7.2 | -0.02 (-1.37%) | 17,600 |