Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 1.5 | 1.5 | 1.44 | 1.46 | 7.3 | -0.01 (-0.68%) | 25,500 |
2 Dec 2022 | USD | 1.51 | 1.51 | 1.46 | 1.47 | 7.35 | -0.04 (-2.65%) | 26,100 |
1 Dec 2022 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 7.55 | 0.0 (0.0%) | 7,500 |
30 Nov 2022 | USD | 1.5 | 1.51 | 1.49 | 1.51 | 7.55 | +0.01 (+0.67%) | 185,000 |
29 Nov 2022 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 7.5 | +0.03 (+2.04%) | 7,700 |
28 Nov 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | -0.05 (-3.29%) | 300 |
25 Nov 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | 0.0 (0.0%) | 1,000 |
23 Nov 2022 | USD | 1.53 | 1.53 | 1.52 | 1.52 | 7.6 | +0.01 (+0.66%) | 4,300 |
22 Nov 2022 | USD | 1.48 | 1.51 | 1.48 | 1.51 | 7.55 | +0.07 (+4.86%) | 10,800 |
21 Nov 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | -0.04 (-2.70%) | 1,000 |
18 Nov 2022 | USD | 1.48 | 1.48 | 1.46 | 1.48 | 7.4 | -0.03 (-1.99%) | 35,600 |
17 Nov 2022 | USD | 1.51 | 1.51 | 1.48 | 1.51 | 7.55 | -0.03 (-1.95%) | 19,000 |
16 Nov 2022 | USD | 1.57 | 1.58 | 1.54 | 1.54 | 7.7 | -0.04 (-2.53%) | 45,100 |
15 Nov 2022 | USD | 1.57 | 1.58 | 1.57 | 1.58 | 7.9 | +0.04 (+2.60%) | 10,600 |
14 Nov 2022 | USD | 1.6 | 1.6 | 1.54 | 1.54 | 7.7 | -0.16 (-9.41%) | 31,200 |
11 Nov 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | +0.05 (+3.03%) | 10,000 |
10 Nov 2022 | USD | 1.63 | 1.67 | 1.63 | 1.65 | 8.25 | +0.03 (+1.85%) | 70,700 |
9 Nov 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | +0.01 (+0.62%) | 600 |
8 Nov 2022 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 8.05 | +0.01 (+0.63%) | 3,000 |
7 Nov 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | +0.12 (+8.11%) | 10,600 |
4 Nov 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | +0.01 (+0.68%) | 25,000 |
31 Oct 2022 | USD | 1.48 | 1.48 | 1.46 | 1.47 | 7.35 | -0.01 (-0.68%) | 50,400 |
28 Oct 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | -0.05 (-3.27%) | 100 |
27 Oct 2022 | USD | 1.57 | 1.57 | 1.53 | 1.53 | 7.65 | -0.04 (-2.55%) | 20,500 |
26 Oct 2022 | USD | 1.55 | 1.57 | 1.55 | 1.57 | 7.85 | +0.02 (+1.29%) | 500 |
25 Oct 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | -0.01 (-0.64%) | 200 |
24 Oct 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | +0.02 (+1.30%) | 100 |