Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 1.56 | 1.57 | 1.54 | 1.54 | 7.7 | +0.06 (+4.05%) | 9,000 |
20 Oct 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | -0.03 (-1.99%) | 200 |
18 Oct 2022 | USD | 1.52 | 1.52 | 1.51 | 1.51 | 7.55 | +0.03 (+2.03%) | 9,700 |
17 Oct 2022 | USD | 1.49 | 1.49 | 1.48 | 1.48 | 7.4 | -0.03 (-1.99%) | 29,600 |
14 Oct 2022 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 7.55 | -0.04 (-2.58%) | 15,400 |
13 Oct 2022 | USD | 1.55 | 1.55 | 1.54 | 1.55 | 7.75 | +0.02 (+1.31%) | 39,200 |
12 Oct 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 1.52 | 1.53 | 1.52 | 1.53 | 7.65 | +0.01 (+0.66%) | 10,900 |
10 Oct 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.55 | 1.55 | 1.52 | 1.52 | 7.6 | -0.04 (-2.56%) | 6,000 |
6 Oct 2022 | USD | 1.55 | 1.57 | 1.53 | 1.56 | 7.8 | -0.02 (-1.27%) | 59,100 |
5 Oct 2022 | USD | 1.52 | 1.58 | 1.52 | 1.58 | 7.9 | +0.06 (+3.95%) | 27,100 |
4 Oct 2022 | USD | 1.48 | 1.52 | 1.48 | 1.52 | 7.6 | +0.09 (+6.29%) | 30,100 |
3 Oct 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 7.15 | +0.06 (+4.38%) | 700 |
30 Sep 2022 | USD | 1.42 | 1.42 | 1.37 | 1.37 | 6.85 | -0.05 (-3.52%) | 22,900 |
29 Sep 2022 | USD | 1.46 | 1.46 | 1.41 | 1.42 | 7.1 | -0.04 (-2.74%) | 21,500 |
28 Sep 2022 | USD | 1.44 | 1.46 | 1.44 | 1.46 | 7.3 | +0.02 (+1.39%) | 2,300 |
27 Sep 2022 | USD | 1.45 | 1.45 | 1.43 | 1.44 | 7.2 | -0.01 (-0.69%) | 7,400 |
26 Sep 2022 | USD | 1.53 | 1.53 | 1.42 | 1.45 | 7.25 | -0.08 (-5.23%) | 26,000 |
23 Sep 2022 | USD | 1.58 | 1.58 | 1.52 | 1.53 | 7.65 | -0.1 (-6.13%) | 27,700 |
22 Sep 2022 | USD | 1.68 | 1.68 | 1.63 | 1.63 | 8.15 | -0.06 (-3.55%) | 7,500 |
21 Sep 2022 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 8.45 | -0.02 (-1.17%) | 9,400 |
20 Sep 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 8.55 | -0.02 (-1.16%) | 15,900 |
19 Sep 2022 | USD | 1.72 | 1.73 | 1.71 | 1.73 | 8.65 | 0.0 (0.0%) | 21,300 |
16 Sep 2022 | USD | 1.73 | 1.73 | 1.7 | 1.73 | 8.65 | -0.03 (-1.70%) | 11,200 |
15 Sep 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 8.8 | 0.0 (0.0%) | 1,800 |
14 Sep 2022 | USD | 1.74 | 1.76 | 1.74 | 1.76 | 8.8 | +0.01 (+0.57%) | 2,900 |
13 Sep 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 1.75 | 1.78 | 1.75 | 1.75 | 8.75 | +0.03 (+1.74%) | 14,200 |