Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 1.72 | 1.73 | 1.72 | 1.72 | 8.6 | -0.06 (-3.37%) | 40,800 |
8 Sep 2022 | USD | 1.77 | 1.78 | 1.76 | 1.78 | 8.9 | +0.03 (+1.71%) | 5,100 |
7 Sep 2022 | USD | 1.72 | 1.75 | 1.69 | 1.75 | 8.75 | -0.07 (-3.85%) | 3,100 |
6 Sep 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 9.1 | +0.03 (+1.68%) | 100 |
2 Sep 2022 | USD | 1.82 | 1.82 | 1.79 | 1.79 | 8.95 | -0.02 (-1.10%) | 6,500 |
1 Sep 2022 | USD | 1.85 | 1.85 | 1.8 | 1.81 | 9.05 | -0.1 (-5.24%) | 5,300 |
31 Aug 2022 | USD | 1.95 | 1.95 | 1.91 | 1.91 | 9.55 | +0.03 (+1.60%) | 9,600 |
30 Aug 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 1.87 | 1.89 | 1.87 | 1.88 | 9.4 | +0.03 (+1.62%) | 2,900 |
26 Aug 2022 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 9.25 | -0.01 (-0.54%) | 1,000 |
25 Aug 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1.87 | 1.87 | 1.86 | 1.86 | 9.3 | +0.01 (+0.54%) | 700 |
22 Aug 2022 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 9.25 | -0.04 (-2.12%) | 3,000 |
19 Aug 2022 | USD | 1.79 | 1.91 | 1.79 | 1.89 | 9.45 | 0.0 (0.0%) | 4,800 |
18 Aug 2022 | USD | 1.92 | 1.92 | 1.89 | 1.89 | 9.45 | 0.0 (0.0%) | 10,900 |
17 Aug 2022 | USD | 1.88 | 1.89 | 1.88 | 1.89 | 9.45 | -0.02 (-1.05%) | 5,600 |
16 Aug 2022 | USD | 1.92 | 1.92 | 1.91 | 1.91 | 9.55 | -0.02 (-1.04%) | 9,900 |
15 Aug 2022 | USD | 1.91 | 1.93 | 1.91 | 1.93 | 9.65 | -0.04 (-2.03%) | 1,800 |
12 Aug 2022 | USD | 1.97 | 1.98 | 1.95 | 1.97 | 9.85 | 0.0 (0.0%) | 68,300 |
11 Aug 2022 | USD | 1.95 | 1.97 | 1.95 | 1.97 | 9.85 | +0.08 (+4.23%) | 10,300 |
10 Aug 2022 | USD | 1.92 | 1.92 | 1.89 | 1.89 | 9.45 | +0.01 (+0.53%) | 1,700 |
9 Aug 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | 0.0 (0.0%) | 1,000 |
8 Aug 2022 | USD | 1.89 | 1.9 | 1.88 | 1.88 | 9.4 | +0.01 (+0.53%) | 1,800 |
5 Aug 2022 | USD | 1.85 | 1.87 | 1.85 | 1.87 | 9.35 | -0.03 (-1.58%) | 3,000 |
4 Aug 2022 | USD | 1.91 | 1.91 | 1.89 | 1.9 | 9.5 | -0.05 (-2.56%) | 5,300 |
3 Aug 2022 | USD | 1.92 | 1.95 | 1.92 | 1.95 | 9.75 | 0.0 (0.0%) | 15,000 |
2 Aug 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | +0.03 (+1.56%) | 9,600 |
1 Aug 2022 | USD | 1.8 | 1.92 | 1.71 | 1.92 | 9.6 | -0.01 (-0.52%) | 9,000 |
29 Jul 2022 | USD | 1.89 | 1.95 | 1.89 | 1.93 | 9.65 | +0.05 (+2.66%) | 19,000 |