Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 1.85 | 1.89 | 1.85 | 1.88 | 9.4 | +0.02 (+1.08%) | 800 |
27 Jul 2022 | USD | 1.91 | 1.93 | 1.85 | 1.86 | 9.3 | +0.01 (+0.54%) | 2,300 |
26 Jul 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 1.86 | 1.86 | 1.84 | 1.85 | 9.25 | +0.01 (+0.54%) | 14,800 |
22 Jul 2022 | USD | 1.89 | 1.89 | 1.84 | 1.84 | 9.2 | -0.04 (-2.13%) | 8,000 |
21 Jul 2022 | USD | 1.87 | 1.89 | 1.87 | 1.88 | 9.4 | -0.02 (-1.05%) | 10,300 |
20 Jul 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | +0.05 (+2.70%) | 10,100 |
19 Jul 2022 | USD | 1.85 | 1.87 | 1.85 | 1.85 | 9.25 | +0.04 (+2.21%) | 15,700 |
18 Jul 2022 | USD | 1.78 | 1.82 | 1.78 | 1.81 | 9.05 | +0.09 (+5.23%) | 14,700 |
15 Jul 2022 | USD | 1.71 | 1.72 | 1.71 | 1.72 | 8.6 | +0.01 (+0.58%) | 15,000 |
14 Jul 2022 | USD | 1.72 | 1.73 | 1.69 | 1.71 | 8.55 | -0.07 (-3.93%) | 48,400 |
13 Jul 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.9 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 8.9 | -0.03 (-1.66%) | 47,300 |
11 Jul 2022 | USD | 1.85 | 1.85 | 1.81 | 1.81 | 9.05 | -0.03 (-1.63%) | 38,600 |
8 Jul 2022 | USD | 1.88 | 1.88 | 1.84 | 1.84 | 9.2 | -0.05 (-2.65%) | 19,600 |
7 Jul 2022 | USD | 1.88 | 1.9 | 1.88 | 1.89 | 9.45 | +0.08 (+4.42%) | 37,800 |
6 Jul 2022 | USD | 1.81 | 1.83 | 1.8 | 1.81 | 9.05 | -0.11 (-5.73%) | 48,800 |
5 Jul 2022 | USD | 1.95 | 1.95 | 1.89 | 1.92 | 9.6 | -0.03 (-1.54%) | 57,300 |
1 Jul 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | -0.02 (-1.02%) | 500 |
30 Jun 2022 | USD | 2.02 | 2.02 | 1.97 | 1.97 | 9.85 | -0.05 (-2.48%) | 7,000 |
29 Jun 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | -0.03 (-1.46%) | 200 |
28 Jun 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | +0.05 (+2.50%) | 1,000 |
27 Jun 2022 | USD | 2 | 2 | 1.97 | 2 | 10 | +0.01 (+0.50%) | 13,000 |
24 Jun 2022 | USD | 1.99 | 1.99 | 1.98 | 1.99 | 9.95 | 0.0 (0.0%) | 16,100 |
23 Jun 2022 | USD | 1.97 | 2.01 | 1.96 | 1.99 | 9.95 | -0.11 (-5.24%) | 12,000 |
22 Jun 2022 | USD | 2.11 | 2.11 | 2.09 | 2.1 | 10.5 | -0.02 (-0.94%) | 5,200 |
21 Jun 2022 | USD | 2.02 | 2.12 | 2.02 | 2.12 | 10.6 | +0.05 (+2.42%) | 33,900 |
17 Jun 2022 | USD | 2.1 | 2.1 | 2.07 | 2.07 | 10.35 | -0.03 (-1.43%) | 5,200 |
16 Jun 2022 | USD | 2.12 | 2.12 | 2.08 | 2.1 | 10.5 | -0.02 (-0.94%) | 46,700 |
15 Jun 2022 | USD | 2.15 | 2.16 | 2.12 | 2.12 | 10.6 | -0.11 (-4.93%) | 7,900 |